livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Technology Trust - (PCT) share price history


Polar Capital Technology Trust share pricePCT share price tradesPCT Fundamentals watchlistADD to watchlist
Polar Capital Technology Trust - (PCT) share price history
Date Open High Low Close Volume
21/08/2019 1,416.00 1,416.00 1,404.65 1,416.00 116,163
20/08/2019 1,414.00 1,422.27 1,402.06 1,404.00 126,315
19/08/2019 1,400.00 1,417.94 1,397.50 1,414.00 128,540
16/08/2019 1,386.00 1,394.00 1,374.00 1,390.00 161,374
15/08/2019 1,386.00 1,386.00 1,349.96 1,374.00 194,650
14/08/2019 1,424.00 1,431.41 1,372.61 1,382.00 185,952
13/08/2019 1,414.00 1,436.00 1,386.00 1,422.00 164,905
12/08/2019 1,428.00 1,438.00 1,404.00 1,404.00 142,605
09/08/2019 1,412.00 1,426.00 1,412.00 1,420.00 116,035
08/08/2019 1,382.00 1,424.38 1,382.00 1,416.00 167,221
07/08/2019 1,388.00 1,401.71 1,374.00 1,388.00 311,839
06/08/2019 1,390.00 1,400.18 1,378.00 1,380.00 367,321
05/08/2019 1,454.00 1,456.00 1,378.00 1,386.00 297,580
02/08/2019 1,476.00 1,476.00 1,458.00 1,458.00 209,401
01/08/2019 1,488.00 1,503.16 1,486.00 1,500.00 221,434
31/07/2019 1,496.00 1,504.00 1,488.00 1,492.00 258,276
30/07/2019 1,494.00 1,510.00 1,481.66 1,490.00 224,454
29/07/2019 1,470.00 1,505.94 1,464.00 1,490.00 380,536
26/07/2019 1,436.00 1,468.00 1,434.00 1,468.00 230,222
25/07/2019 1,436.00 1,440.00 1,427.02 1,432.00 252,436
24/07/2019 1,434.00 1,436.00 1,421.68 1,428.00 152,577
23/07/2019 1,422.00 1,434.00 1,420.00 1,430.00 166,870
22/07/2019 1,408.00 1,419.72 1,406.00 1,414.00 212,680
19/07/2019 1,400.00 1,418.00 1,400.00 1,416.00 180,115
18/07/2019 1,392.00 1,396.00 1,372.00 1,396.00 230,649
15/07/2019 1,378.00 1,392.00 1,372.00 1,386.00 180,085
12/07/2019 1,374.00 1,380.00 1,368.00 1,372.00 148,282
11/07/2019 1,380.00 1,380.00 1,364.00 1,364.00 108,574
09/07/2019 1,362.00 1,362.00 1,348.00 1,354.00 189,182
05/07/2019 1,378.00 1,378.00 1,362.00 1,364.00 144,370

Polar Capital Technology Trust - (PCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices