livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Technology Trust - (PCT) share price history


Polar Capital Technology Trust share pricePCT share price tradesPCT Fundamentals watchlistADD to watchlist
Polar Capital Technology Trust - (PCT) share price history
Date Open High Low Close Volume
27/03/2024 3,020.00 3,042.25 2,965.00 2,990.00 254,780
26/03/2024 3,000.00 3,045.00 3,000.00 3,015.00 272,126
25/03/2024 3,050.00 3,050.00 2,990.00 3,020.00 1,398,238
19/03/2024 2,930.00 2,960.00 2,902.80 2,915.00 385,490
18/03/2024 2,935.00 2,965.00 2,915.00 2,955.00 322,941
15/03/2024 2,990.00 2,990.00 2,906.97 2,930.00 449,294
14/03/2024 2,955.00 2,990.00 2,940.38 2,965.00 229,334
13/03/2024 2,970.00 2,990.00 2,948.91 2,965.00 282,386
12/03/2024 2,950.00 2,977.60 2,920.00 2,960.00 304,916
11/03/2024 2,970.00 3,005.00 2,910.00 2,920.00 406,039
08/03/2024 2,970.00 3,022.90 2,960.00 3,000.00 227,207
07/03/2024 2,950.00 2,990.00 2,949.90 2,990.00 218,283
06/03/2024 2,910.00 2,982.39 2,910.00 2,970.00 218,644
05/03/2024 2,985.00 2,985.00 2,915.00 2,925.00 344,624
04/03/2024 2,950.00 2,985.30 2,920.00 2,985.00 220,710
01/03/2024 2,900.00 2,950.00 2,900.00 2,950.00 267,326
29/02/2024 2,910.00 2,910.00 2,864.90 2,890.00 187,166
28/02/2024 2,880.00 2,890.00 2,870.00 2,890.00 164,537
27/02/2024 2,895.00 2,905.00 2,880.00 2,890.00 248,965
26/02/2024 2,865.00 2,905.00 2,865.00 2,895.00 198,617
23/02/2024 2,905.00 2,909.20 2,850.00 2,890.00 183,658
22/02/2024 2,815.00 2,900.69 2,815.00 2,885.00 446,501
21/02/2024 2,830.00 2,864.00 2,776.20 2,790.00 374,654
20/02/2024 2,850.00 2,862.75 2,795.00 2,825.00 416,814
19/02/2024 2,860.00 2,890.00 2,845.00 2,870.00 170,206
16/02/2024 2,865.00 2,895.00 2,840.00 2,880.00 189,495
15/02/2024 2,845.00 2,888.35 2,840.00 2,865.00 149,393
14/02/2024 2,815.00 2,865.03 2,815.00 2,850.00 191,388
13/02/2024 2,840.00 2,870.00 2,780.00 2,825.00 280,333
12/02/2024 2,860.00 2,880.00 2,860.00 2,865.00 206,284

Polar Capital Technology Trust - (PCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z