livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Technology Trust - (PCT) share price history


Polar Capital Technology Trust share pricePCT share price tradesPCT Fundamentals watchlistADD to watchlist
Polar Capital Technology Trust - (PCT) share price history
Date Open High Low Close Volume
12/12/2019 1,466.00 1,490.00 1,465.85 1,490.00 185,784
11/12/2019 1,476.00 1,483.18 1,460.00 1,466.00 236,094
10/12/2019 1,478.00 1,485.00 1,455.36 1,474.00 173,685
09/12/2019 1,462.00 1,488.00 1,462.00 1,480.00 217,720
06/12/2019 1,476.00 1,484.00 1,465.38 1,480.00 170,209
05/12/2019 1,476.00 1,478.62 1,462.00 1,474.00 108,250
04/12/2019 1,454.00 1,477.57 1,454.00 1,474.00 170,857
03/12/2019 1,480.00 1,494.32 1,457.76 1,466.00 159,848
02/12/2019 1,510.00 1,510.00 1,481.08 1,488.00 155,721
29/11/2019 1,512.00 1,512.00 1,496.00 1,498.00 101,763
28/11/2019 1,508.00 1,513.67 1,504.00 1,506.00 288,640
27/11/2019 1,510.00 1,516.77 1,504.00 1,514.00 164,701
26/11/2019 1,482.00 1,504.00 1,482.00 1,502.00 156,715
25/11/2019 1,486.00 1,494.00 1,482.00 1,490.00 146,889
22/11/2019 1,474.00 1,486.00 1,472.00 1,486.00 91,139
21/11/2019 1,486.00 1,487.52 1,466.00 1,474.00 71,865
20/11/2019 1,484.00 1,490.00 1,477.62 1,490.00 73,841
19/11/2019 1,466.00 1,498.00 1,466.00 1,484.00 168,513
18/11/2019 1,478.00 1,480.00 1,468.00 1,476.00 93,020
15/11/2019 1,476.00 1,482.00 1,470.00 1,482.00 172,256
14/11/2019 1,472.00 1,478.00 1,462.10 1,468.00 112,732
13/11/2019 1,464.00 1,470.38 1,453.66 1,468.00 95,903
12/11/2019 1,460.00 1,468.00 1,457.60 1,464.00 113,870
11/11/2019 1,460.00 1,460.00 1,447.08 1,454.00 116,516
08/11/2019 1,458.00 1,464.00 1,450.00 1,456.00 157,445
07/11/2019 1,450.00 1,469.79 1,443.00 1,466.00 181,229
06/11/2019 1,450.00 1,450.00 1,439.05 1,446.00 94,019
05/11/2019 1,450.00 1,452.00 1,442.60 1,452.00 128,591
04/11/2019 1,432.00 1,448.00 1,427.08 1,446.00 128,077
01/11/2019 1,426.00 1,432.00 1,418.00 1,428.00 91,992

Polar Capital Technology Trust - (PCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices