livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Path Investments - (PATH) share price history


Path Investments share pricePATH share price tradesPATH Fundamentals watchlistADD to watchlist
Path Investments - (PATH) share price history
Date Open High Low Close Volume
07/04/2022 0.27 0.27 0.27 0.27 0
06/04/2022 0.27 0.27 0.27 0.27 0
05/04/2022 0.27 0.27 0.27 0.27 0
04/04/2022 0.27 0.27 0.27 0.27 0
01/04/2022 0.27 0.27 0.27 0.27 0
31/03/2022 0.27 0.27 0.27 0.27 0
30/03/2022 0.27 0.27 0.27 0.27 0
29/03/2022 0.27 0.27 0.27 0.27 0
28/03/2022 0.27 0.27 0.27 0.27 0
25/03/2022 0.27 0.27 0.27 0.27 0
24/03/2022 0.27 0.27 0.27 0.27 0
23/03/2022 0.27 0.27 0.27 0.27 0
22/03/2022 0.27 0.27 0.27 0.27 0
21/03/2022 0.27 0.27 0.27 0.27 0
18/03/2022 0.27 0.27 0.27 0.27 0
17/03/2022 0.27 0.27 0.27 0.27 0
16/03/2022 0.27 0.27 0.27 0.27 0
15/03/2022 0.27 0.27 0.27 0.27 0
11/03/2022 0.27 0.27 0.27 0.27 0
10/03/2022 0.27 0.27 0.27 0.27 0
09/03/2022 0.27 0.27 0.27 0.27 0
08/03/2022 0.27 0.27 0.27 0.27 0
07/03/2022 0.27 0.27 0.27 0.27 0
04/03/2022 0.27 0.27 0.27 0.27 0
03/03/2022 0.27 0.27 0.27 0.27 0
02/03/2022 0.27 0.27 0.27 0.27 0
01/03/2022 0.27 0.27 0.27 0.27 0
28/02/2022 0.27 0.27 0.27 0.27 0
25/02/2022 0.27 0.27 0.27 0.27 0
24/02/2022 0.27 0.27 0.27 0.27 0

Path Investments - (PATH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z