livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus AIM VCT 2 - (OSEC) share price history


Octopus AIM VCT 2 share priceOSEC share price tradesOSEC Fundamentals watchlistADD to watchlist
Octopus AIM VCT 2 - (OSEC) share price history
Date Open High Low Close Volume
19/03/2019 0.00 73.00 0.00 73.00 805
18/03/2019 0.00 73.00 0.00 73.00 7,253
06/03/2019 72.00 73.00 72.00 73.00 5,859
01/03/2019 72.00 73.00 72.00 73.00 5,550
28/02/2019 72.00 73.00 72.00 73.00 9,131
27/02/2019 0.00 73.50 0.00 73.50 0
18/02/2019 73.86 73.86 73.00 73.00 2,000
15/02/2019 0.00 73.00 0.00 73.00 0
05/02/2019 75.36 75.36 74.00 74.00 2,950
25/01/2019 0.00 74.50 0.00 74.50 0
24/01/2019 0.00 74.50 0.00 74.50 0
23/01/2019 0.00 74.50 0.00 74.50 0
18/01/2019 74.03 74.03 73.50 73.50 1,700
27/12/2018 73.50 73.50 73.50 73.50 2,481
17/12/2018 74.00 75.00 74.00 75.00 6,343
04/12/2018 76.50 77.50 76.50 77.50 8,229
28/11/2018 0.00 1.79 0.00 1.79 0
23/11/2018 78.00 79.00 78.00 79.00 5,868
21/11/2018 0.00 1.41 0.00 1.41 0
20/11/2018 0.00 80.25 0.00 80.25 4,835
09/11/2018 0.00 80.25 0.00 80.25 0
01/10/2018 0.00 87.00 0.00 87.00 1,390
28/09/2018 86.00 87.00 86.00 87.00 2,514
26/09/2018 90.00 91.00 90.00 91.00 1,500
20/09/2018 0.00 89.75 0.00 89.75 0
19/09/2018 0.00 94.00 0.00 94.00 0
18/09/2018 87.00 89.75 87.00 89.75 4,863
17/09/2018 87.00 88.00 87.00 88.00 4,863
14/09/2018 87.00 88.00 87.00 88.00 4,863
13/09/2018 87.00 88.00 87.00 88.00 4,863

Octopus AIM VCT 2 - (OSEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices