livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus AIM VCT 2 - (OSEC) share price history


Octopus AIM VCT 2 share priceOSEC share price tradesOSEC Fundamentals watchlistADD to watchlist
Octopus AIM VCT 2 - (OSEC) share price history
Date Open High Low Close Volume
04/12/2018 76.50 77.50 76.50 77.50 8,229
28/11/2018 0.00 1.79 0.00 1.79 0
23/11/2018 78.00 79.00 78.00 79.00 5,868
21/11/2018 0.00 1.41 0.00 1.41 0
20/11/2018 0.00 80.25 0.00 80.25 4,835
09/11/2018 0.00 80.25 0.00 80.25 0
01/10/2018 0.00 87.00 0.00 87.00 1,390
28/09/2018 86.00 87.00 86.00 87.00 2,514
26/09/2018 90.00 91.00 90.00 91.00 1,500
20/09/2018 0.00 89.75 0.00 89.75 0
19/09/2018 0.00 94.00 0.00 94.00 0
18/09/2018 87.00 89.75 87.00 89.75 4,863
17/09/2018 87.00 88.00 87.00 88.00 4,863
14/09/2018 87.00 88.00 87.00 88.00 4,863
13/09/2018 87.00 88.00 87.00 88.00 4,863
12/09/2018 87.00 88.00 87.00 88.00 4,863
11/09/2018 87.00 88.00 87.00 88.00 4,863
10/09/2018 87.00 88.00 87.00 88.00 4,863
07/09/2018 87.00 88.00 87.00 88.00 4,835
06/09/2018 0.00 88.00 0.00 88.00 0
05/09/2018 0.87 0.87 0.87 0.87 0
04/09/2018 0.00 91.00 0.00 91.00 0
03/09/2018 0.00 91.00 0.00 91.00 0
31/08/2018 0.87 0.87 0.87 0.87 0
30/08/2018 0.89 0.89 0.89 0.89 0
29/08/2018 0.00 91.00 0.00 91.00 0
24/08/2018 85.00 86.50 85.00 86.50 4,721
23/08/2018 0.00 86.50 0.00 86.50 0
22/08/2018 0.00 91.00 0.00 91.00 0
21/08/2018 85.00 86.00 85.00 86.00 4,721

Octopus AIM VCT 2 - (OSEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices