livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus AIM VCT 2 - (OSEC) share price history

Octopus AIM VCT 2 share priceOSEC share price tradesOSEC news tradesOSEC trades watchlistADD to watchlist
Octopus AIM VCT 2 - (OSEC) share price history
Date Open High Low Close Volume
16/07/2018 85.50 86.75 85.50 86.75 6,965
13/07/2018 85.50 86.75 85.50 86.75 6,965
12/07/2018 85.50 86.50 85.50 86.50 5,000
11/07/2018 0.00 91.00 0.00 91.00 0
10/07/2018 84.50 86.50 84.50 86.50 5,832
09/07/2018 0.00 91.00 0.00 91.00 0
06/07/2018 0.00 91.00 0.00 91.00 0
05/07/2018 0.00 91.00 0.00 91.00 0
25/01/2018 85.60 85.60 85.50 85.50 13,756
17/01/2018 83.00 84.00 83.00 84.00 10,000
15/01/2018 84.50 84.50 84.50 84.50 0
12/01/2018 84.50 84.50 84.50 84.50 0
11/01/2018 84.50 84.50 84.50 84.50 0
10/01/2018 84.50 84.50 84.50 84.50 0
09/01/2018 84.50 84.50 84.50 84.50 0
08/01/2018 84.50 84.50 84.50 84.50 0
05/01/2018 83.00 84.50 83.00 84.50 0
04/01/2018 83.00 83.00 83.00 83.00 0
03/01/2018 83.00 83.00 83.00 83.00 0
02/01/2018 83.00 83.00 83.00 83.00 0
01/01/2018 83.00 83.00 83.00 83.00 0
29/12/2017 83.00 83.00 83.00 83.00 0
28/12/2017 83.00 83.00 83.00 83.00 0
27/12/2017 83.00 83.00 83.00 83.00 0
26/12/2017 83.00 83.00 83.00 83.00 0
25/12/2017 83.00 83.00 83.00 83.00 0
22/12/2017 83.00 83.00 83.00 83.00 0
21/12/2017 82.75 83.00 82.75 83.00 12,225
20/12/2017 82.75 82.75 82.75 82.75 0
19/12/2017 82.75 83.00 82.00 82.75 6,878

Octopus AIM VCT 2 - (OSEC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices