livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus AIM VCT 2 - (OSEC) share price history

Octopus AIM VCT 2 share priceOSEC share price tradesOSEC news tradesOSEC trades watchlistADD to watchlist
Octopus AIM VCT 2 - (OSEC) share price history
Date Open High Low Close Volume
20/09/2018 0.00 89.75 0.00 89.75 0
19/09/2018 0.00 94.00 0.00 94.00 0
18/09/2018 87.00 89.75 87.00 89.75 4,863
17/09/2018 87.00 88.00 87.00 88.00 4,863
14/09/2018 87.00 88.00 87.00 88.00 4,863
13/09/2018 87.00 88.00 87.00 88.00 4,863
12/09/2018 87.00 88.00 87.00 88.00 4,863
11/09/2018 87.00 88.00 87.00 88.00 4,863
10/09/2018 87.00 88.00 87.00 88.00 4,863
07/09/2018 87.00 88.00 87.00 88.00 4,835
06/09/2018 0.00 88.00 0.00 88.00 0
05/09/2018 0.87 0.87 0.87 0.87 0
04/09/2018 0.00 91.00 0.00 91.00 0
03/09/2018 0.00 91.00 0.00 91.00 0
31/08/2018 0.87 0.87 0.87 0.87 0
30/08/2018 0.89 0.89 0.89 0.89 0
29/08/2018 0.00 91.00 0.00 91.00 0
24/08/2018 85.00 86.50 85.00 86.50 4,721
23/08/2018 0.00 86.50 0.00 86.50 0
22/08/2018 0.00 91.00 0.00 91.00 0
21/08/2018 85.00 86.00 85.00 86.00 4,721
20/08/2018 0.00 91.00 0.00 91.00 0
17/08/2018 0.00 91.00 0.00 91.00 0
16/08/2018 0.00 91.00 0.00 91.00 0
15/08/2018 0.00 91.00 0.00 91.00 0
14/08/2018 0.00 86.00 0.00 86.00 0
13/08/2018 0.00 86.00 0.00 86.00 0
10/08/2018 0.00 86.25 0.00 86.25 0
08/08/2018 0.00 86.25 0.00 86.25 0
07/08/2018 0.00 86.25 0.00 86.25 0

Octopus AIM VCT 2 - (OSEC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices