livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North Midland Construction - (NMD) share price history


North Midland Construction share priceNMD share price tradesNMD Fundamentals watchlistADD to watchlist
North Midland Construction - (NMD) share price history
Date Open High Low Close Volume
15/10/2018 435.00 435.00 423.33 430.00 2,460
12/10/2018 415.00 435.00 415.00 435.00 3,407
11/10/2018 395.00 419.60 390.20 410.00 1,240
10/10/2018 435.00 439.60 408.00 415.00 4,832
09/10/2018 445.00 460.00 430.40 435.00 4,643
08/10/2018 465.00 465.00 451.00 460.00 3,909
05/10/2018 465.00 470.00 465.00 465.00 633
04/10/2018 475.00 475.00 454.00 465.00 2,427
03/10/2018 485.00 485.00 468.00 475.00 2,927
02/10/2018 490.00 497.00 485.00 485.00 1,100
01/10/2018 505.00 529.00 482.00 490.00 6,969
28/09/2018 505.00 530.00 505.00 505.00 607
27/09/2018 505.00 530.00 505.00 505.00 374
26/09/2018 505.00 530.00 484.00 505.00 1,082
25/09/2018 505.00 530.00 484.00 505.00 724
24/09/2018 500.00 530.00 484.00 505.00 9,462
21/09/2018 500.00 500.00 480.40 500.00 366
20/09/2018 510.00 517.60 490.40 500.00 735
19/09/2018 505.00 529.60 490.40 510.00 3,383
18/09/2018 500.00 529.60 500.00 510.00 1,177
17/09/2018 500.00 520.00 500.00 500.00 57
14/09/2018 495.00 510.00 495.00 500.00 1,000
13/09/2018 490.00 490.00 480.20 490.00 2,195
12/09/2018 510.00 530.00 486.10 490.00 4,768
11/09/2018 500.00 520.00 500.00 510.00 849
10/09/2018 490.00 515.00 490.00 500.00 1,575
07/09/2018 490.00 510.00 490.00 490.00 2,721
06/09/2018 490.00 510.00 490.00 490.00 1,900
05/09/2018 470.00 510.00 470.00 490.00 2,561
04/09/2018 470.00 490.00 470.00 470.00 397

North Midland Construction - (NMD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z