livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nektan (DI) - (NKTN) share price history


Nektan (DI) share priceNKTN share price tradesNKTN Fundamentals watchlistADD to watchlist
Nektan (DI) - (NKTN) share price history
Date Open High Low Close Volume
24/04/2020 0.85 0.85 0.85 0.85 0
23/04/2020 0.85 0.85 0.85 0.85 0
22/04/2020 0.85 0.85 0.85 0.85 0
21/04/2020 0.85 0.85 0.85 0.85 0
20/04/2020 0.85 0.85 0.85 0.85 0
17/04/2020 0.85 0.85 0.85 0.85 0
16/04/2020 0.85 0.85 0.85 0.85 0
15/04/2020 0.85 0.85 0.85 0.85 0
14/04/2020 0.85 0.85 0.85 0.85 0
08/04/2020 0.85 0.85 0.85 0.85 0
06/04/2020 0.70 0.85 0.70 0.85 17,000
03/04/2020 0.83 0.85 0.70 0.85 68,734
02/04/2020 0.85 0.85 0.70 0.85 130,014
01/04/2020 0.79 0.87 0.71 0.85 94,405
31/03/2020 0.77 0.80 0.77 0.80 40,311
30/03/2020 0.75 0.75 0.75 0.75 0
27/03/2020 0.60 0.75 0.60 0.75 58,506
26/03/2020 0.79 0.79 0.79 0.79 18,503
25/03/2020 0.61 0.75 0.61 0.75 100,000
24/03/2020 0.80 0.80 0.75 0.75 58,506
23/03/2020 0.80 0.80 0.80 0.80 0
20/03/2020 0.80 0.89 0.70 0.80 258,177
19/03/2020 1.10 1.10 1.10 1.10 0
18/03/2020 0.80 1.10 0.80 1.10 100,000
17/03/2020 1.13 1.13 1.13 1.13 0
16/03/2020 1.75 1.75 1.13 1.13 0
13/03/2020 1.75 1.75 1.75 1.75 0
12/03/2020 1.75 1.75 1.51 1.75 23,800
11/03/2020 1.75 1.75 1.51 1.75 10,000
10/03/2020 1.75 1.84 1.75 1.75 50

Nektan (DI) - (NKTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z