livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

New Century AIM VCT 2 - (NCA2) share price history


New Century AIM VCT 2 share priceNCA2 share price tradesNCA2 Fundamentals watchlistADD to watchlist
New Century AIM VCT 2 - (NCA2) share price history
Date Open High Low Close Volume
11/06/2019 53.00 62.00 53.00 62.00 9,604
26/02/2019 0.00 62.00 0.00 62.00 0
28/11/2018 1,900.00 1,923.00 1,900.00 1,918.00 4,600
19/09/2018 0.00 67.00 0.00 67.00 0
18/09/2018 0.00 62.00 0.00 62.00 0
17/09/2018 0.00 62.00 0.00 62.00 0
14/09/2018 0.00 62.00 0.00 62.00 0
13/09/2018 0.00 62.00 0.00 62.00 0
12/09/2018 0.00 62.00 0.00 62.00 0
11/09/2018 0.00 67.00 0.00 67.00 0
10/09/2018 0.00 67.00 0.00 67.00 0
07/09/2018 0.00 67.00 0.00 67.00 0
06/09/2018 0.00 67.00 0.00 67.00 0
05/09/2018 0.62 0.62 0.62 0.62 0
04/09/2018 0.00 67.00 0.00 67.00 0
03/09/2018 0.00 67.00 0.00 67.00 0
31/08/2018 0.62 0.62 0.62 0.62 0
30/08/2018 0.67 0.67 0.67 0.67 0
29/08/2018 0.00 67.00 0.00 67.00 0
24/08/2018 63.00 63.00 62.00 62.00 7,860
23/08/2018 0.00 67.00 0.00 67.00 0
22/08/2018 0.00 67.00 0.00 67.00 0
21/08/2018 0.00 68.00 0.00 68.00 0
20/08/2018 0.00 68.00 0.00 68.00 0
17/08/2018 0.00 68.00 0.00 68.00 0
16/08/2018 0.00 68.00 0.00 68.00 0
15/08/2018 0.00 68.00 0.00 68.00 0
14/08/2018 0.00 68.00 0.00 68.00 0
13/08/2018 0.00 68.00 0.00 68.00 0
10/08/2018 63.00 63.00 62.00 62.00 7,860

New Century AIM VCT 2 - (NCA2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices