livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited Ext Shs - (NBDX) share price history


NB Distressed Debt Investment Fund Limited Ext Shs share priceNBDX share price tradesNBDX Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited Ext Shs - (NBDX) share price history
Date Open High Low Close Volume
19/09/2019 0.78 0.79 0.78 0.79 30,000
18/09/2019 0.78 0.79 0.78 0.79 60,002
17/09/2019 0.81 0.81 0.79 0.80 30,000
16/09/2019 0.82 0.82 0.77 0.81 219,400
13/09/2019 0.81 0.82 0.81 0.82 20,000
12/09/2019 0.82 0.82 0.82 0.82 34,499
11/09/2019 0.82 0.84 0.82 0.83 60,041
10/09/2019 0.84 0.84 0.82 0.84 30,002
09/09/2019 0.84 0.84 0.84 0.84 60,000
05/09/2019 0.84 0.84 0.84 0.84 60,000
04/09/2019 0.82 0.84 0.82 0.84 1
03/09/2019 0.83 0.83 0.83 0.83 80,000
02/09/2019 0.83 0.83 0.83 0.83 80,001
30/08/2019 0.82 0.83 0.82 0.83 1
29/08/2019 0.83 0.83 0.83 0.83 0
28/08/2019 0.83 0.83 0.83 0.83 0
27/08/2019 0.93 0.93 0.93 0.93 0
23/08/2019 0.93 0.93 0.93 0.93 0
22/08/2019 0.83 0.84 0.83 0.84 10,000
22/08/2019 0.83 0.83 0.83 0.83 10,000
21/08/2019 0.93 0.93 0.93 0.93 0
20/08/2019 0.92 0.92 0.92 0.92 0
19/08/2019 0.93 0.93 0.93 0.93 0
16/08/2019 0.84 0.84 0.84 0.84 23,451
16/08/2019 0.84 0.84 0.84 0.84 23,451
15/08/2019 0.84 0.84 0.84 0.84 20,000
15/08/2019 0.91 0.91 0.91 0.91 0
14/08/2019 0.84 0.84 0.84 0.84 202,288
14/08/2019 0.91 0.91 0.91 0.91 0
13/08/2019 0.92 0.92 0.92 0.92 0

NB Distressed Debt Investment Fund Limited Ext Shs - (NBDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices