livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited Ext Shs - (NBDX) share price history


NB Distressed Debt Investment Fund Limited Ext Shs share priceNBDX share price tradesNBDX Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited Ext Shs - (NBDX) share price history
Date Open High Low Close Volume
26/06/2019 0.84 0.85 0.84 0.85 42,410
25/06/2019 0.84 0.85 0.84 0.85 40,000
21/06/2019 0.85 0.85 0.85 0.85 23,844
19/06/2019 0.87 0.87 0.85 0.85 223
17/06/2019 0.87 0.87 0.85 0.85 23,337
14/06/2019 0.84 0.86 0.84 0.86 19,672
11/06/2019 0.86 0.86 0.86 0.86 23,295
07/06/2019 0.85 0.86 0.85 0.86 44,818
05/06/2019 0.85 0.85 0.85 0.85 4,133
03/06/2019 0.84 0.85 0.84 0.85 3,042
31/05/2019 0.85 0.85 0.84 0.85 21,718
29/05/2019 0.85 0.85 0.85 0.85 5,956
28/05/2019 0.87 0.87 0.85 0.85 7,629
24/05/2019 0.85 0.85 0.85 0.85 6,884
23/05/2019 0.84 0.85 0.84 0.85 101,343
17/05/2019 0.86 0.86 0.85 0.85 1,134
16/05/2019 0.86 0.86 0.85 0.85 1,751
15/05/2019 0.84 0.85 0.84 0.85 22,428
14/05/2019 0.84 0.85 0.84 0.85 3,935
09/05/2019 0.84 0.85 0.84 0.85 3,639
03/05/2019 0.86 0.86 0.85 0.85 2,022
24/04/2019 0.84 0.85 0.84 0.85 23,098
23/04/2019 0.84 0.85 0.84 0.85 2
18/04/2019 0.84 0.85 0.84 0.85 10,049
16/04/2019 0.84 0.84 0.84 0.84 32,950
15/04/2019 0.84 0.85 0.84 0.85 6,098
09/04/2019 0.84 0.85 0.84 0.85 16,325
08/04/2019 0.84 0.85 0.84 0.85 1
29/03/2019 0.85 0.85 0.84 0.85 14,342
28/03/2019 0.85 0.85 0.85 0.85 4,547

NB Distressed Debt Investment Fund Limited Ext Shs - (NBDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices