livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MPAC Group - (MPAC) share price history


MPAC Group share priceMPAC share price tradesMPAC Fundamentals watchlistADD to watchlist
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
27/03/2024 456.00 456.00 456.00 456.00 30,643
26/03/2024 465.00 465.00 460.00 460.00 128,091
25/03/2024 467.00 467.50 467.00 467.50 116,206
22/03/2024 441.00 442.50 441.00 442.50 149,491
21/03/2024 428.00 428.00 428.00 428.00 65,276
20/03/2024 425.00 425.00 425.00 425.00 91,707
19/03/2024 387.50 416.75 384.25 415.00 230,921
18/03/2024 377.50 390.00 374.50 380.00 27,380
15/03/2024 377.50 381.00 370.00 377.50 10,430
14/03/2024 375.00 385.00 363.00 377.50 17,621
13/03/2024 375.00 375.00 375.00 375.00 19,706
12/03/2024 375.00 375.00 375.00 375.00 15,011
11/03/2024 370.00 370.89 365.00 366.00 35,223
08/03/2024 370.00 372.80 358.00 370.00 19,711
07/03/2024 370.00 375.00 366.00 370.00 16,610
06/03/2024 370.00 370.00 370.00 370.00 39,592
05/03/2024 377.75 377.75 366.00 370.00 36,960
04/03/2024 370.00 384.00 365.00 376.00 51,260
01/03/2024 377.50 379.75 365.00 375.00 53,917
29/02/2024 370.00 381.44 369.42 377.50 26,088
28/02/2024 370.00 375.00 358.00 374.00 15,998
27/02/2024 360.00 374.00 358.26 370.00 93,766
26/02/2024 375.00 379.00 356.55 360.00 109,237
23/02/2024 382.50 383.70 370.00 375.00 40,084
22/02/2024 385.00 387.68 375.75 382.50 33,733
21/02/2024 392.50 403.50 383.00 385.00 72,006
20/02/2024 380.00 395.00 380.00 392.50 166,006
19/02/2024 380.00 384.00 375.00 380.00 52,843
16/02/2024 375.00 383.75 372.50 380.00 45,966
15/02/2024 370.00 384.00 368.08 375.00 87,449

MPAC Group - (MPAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z