livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marks & Spencer Group - (MKS) share price history


Marks & Spencer Group share priceMKS share price tradesMKS news tradesMKS trades watchlistADD to watchlist
Marks & Spencer Group - (MKS) share price history
Date Open High Low Close Volume
18/10/2018 284.70 287.60 283.00 285.10 7,866,386
17/10/2018 286.30 289.50 283.50 284.20 13,178,215
16/10/2018 293.90 295.10 283.70 286.10 20,225,936
15/10/2018 297.70 298.70 292.40 292.80 19,892,822
12/10/2018 292.60 299.60 291.50 298.50 12,855,493
11/10/2018 293.40 293.80 288.80 291.60 10,317,779
10/10/2018 287.80 299.30 286.20 295.80 12,527,117
09/10/2018 285.90 287.80 284.60 287.30 8,042,954
08/10/2018 283.00 289.10 282.40 285.90 8,458,080
05/10/2018 283.80 284.30 281.80 283.70 14,160,147
04/10/2018 286.60 287.30 282.80 282.80 9,104,635
03/10/2018 284.00 287.50 282.50 286.90 6,316,611
02/10/2018 282.50 284.30 282.10 283.20 13,100,232
01/10/2018 284.70 286.30 282.70 283.90 8,724,162
28/09/2018 287.60 289.90 286.90 288.80 9,042,731
27/09/2018 286.20 288.60 285.60 288.50 10,145,947
26/09/2018 287.00 287.80 285.30 286.20 11,346,870
25/09/2018 285.50 290.40 283.90 286.00 11,830,609
24/09/2018 285.30 293.09 283.30 284.40 6,149,508
21/09/2018 286.90 287.90 285.40 286.20 11,776,911
20/09/2018 278.70 287.10 278.70 285.70 11,393,245
19/09/2018 280.20 282.60 278.70 279.30 9,376,234
18/09/2018 281.50 282.50 278.50 280.50 12,174,734
17/09/2018 283.40 287.00 283.40 284.80 16,270,744
14/09/2018 287.00 288.60 284.30 284.60 8,026,754
13/09/2018 291.70 292.60 283.60 287.20 8,143,730
12/09/2018 288.40 295.00 287.80 293.30 10,037,576
11/09/2018 291.20 292.90 287.45 288.90 8,957,721
10/09/2018 293.30 294.20 290.20 292.40 10,578,287
07/09/2018 297.30 298.00 293.40 293.40 7,673,051

Marks & Spencer Group - (MKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices