livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marks & Spencer Group - (MKS) share price history


Marks & Spencer Group share priceMKS share price tradesMKS Fundamentals watchlistADD to watchlist
Marks & Spencer Group - (MKS) share price history
Date Open High Low Close Volume
20/05/2019 268.40 269.59 262.60 265.70 6,747,205
17/05/2019 265.60 268.40 261.96 267.80 7,073,787
16/05/2019 274.80 275.85 264.50 266.30 7,194,677
15/05/2019 274.60 276.60 273.30 274.40 4,090,520
14/05/2019 270.50 275.94 270.50 274.30 3,380,895
13/05/2019 276.40 277.01 268.10 270.70 5,725,032
10/05/2019 273.20 275.10 271.20 271.20 2,995,243
09/05/2019 272.10 272.90 267.90 272.40 5,633,649
08/05/2019 274.10 276.10 268.90 272.90 7,467,770
07/05/2019 277.00 279.60 274.10 277.00 5,679,257
03/05/2019 277.70 280.75 276.20 279.00 4,096,124
02/05/2019 285.90 288.00 277.20 278.10 6,751,722
01/05/2019 288.60 290.70 286.60 290.10 2,635,202
30/04/2019 285.10 288.40 283.50 285.90 5,969,942
29/04/2019 286.60 288.30 284.60 285.50 3,274,799
26/04/2019 285.80 287.30 178.00 286.50 4,204,620
25/04/2019 287.00 287.00 281.20 284.00 5,778,227
24/04/2019 281.50 285.80 280.50 285.80 6,423,636
23/04/2019 283.10 283.98 279.86 282.90 3,599,145
18/04/2019 283.50 286.00 281.70 282.30 4,740,231
17/04/2019 283.20 285.60 281.60 283.50 4,249,113
16/04/2019 277.80 283.90 276.43 281.50 4,929,791
15/04/2019 278.60 278.83 274.39 278.80 6,235,721
12/04/2019 279.70 279.90 275.60 278.30 6,250,515
11/04/2019 278.00 281.00 273.80 277.90 9,753,724
10/04/2019 277.60 283.20 277.60 282.10 3,309,428
09/04/2019 280.70 282.90 277.53 278.40 5,033,297
08/04/2019 282.30 283.30 280.04 281.40 8,744,973
04/04/2019 287.10 288.30 284.30 287.10 3,913,861
03/04/2019 288.00 288.20 284.80 285.50 6,168,623

Marks & Spencer Group - (MKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices