livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marks & Spencer Group - (MKS) share price history

Marks & Spencer Group share priceMKS share price tradesMKS news tradesMKS trades watchlistADD to watchlist
Marks & Spencer Group - (MKS) share price history
Date Open High Low Close Volume
15/06/2018 306.50 306.50 301.91 303.50 13,421,133
14/06/2018 300.70 307.90 299.90 307.00 9,804,856
13/06/2018 304.80 304.80 300.20 302.50 9,741,440
12/06/2018 299.10 305.00 298.75 304.30 16,833,882
11/06/2018 291.70 299.00 291.20 297.70 10,454,778
08/06/2018 286.90 292.20 285.90 290.00 11,998,106
07/06/2018 292.90 295.00 287.40 289.20 11,774,795
06/06/2018 290.00 293.30 288.80 292.50 9,570,921
05/06/2018 287.00 290.10 284.90 288.30 10,608,989
04/06/2018 285.70 290.20 285.30 287.90 8,860,703
30/05/2018 298.40 299.70 296.00 297.50 10,766,745
25/05/2018 305.10 312.30 304.80 310.70 12,744,702
24/05/2018 306.40 306.60 297.80 304.10 17,304,438
23/05/2018 306.00 312.30 296.40 306.90 33,984,130
22/05/2018 300.60 302.00 290.20 291.80 17,284,448
21/05/2018 293.00 301.30 291.50 300.40 10,240,443
18/05/2018 297.60 298.20 290.10 291.70 10,367,401
17/05/2018 288.40 297.60 287.99 297.30 7,867,828
16/05/2018 288.00 290.20 287.40 288.20 4,936,111
15/05/2018 289.80 292.30 287.50 288.00 6,605,498
14/05/2018 291.00 291.00 286.60 289.60 8,394,787
11/05/2018 294.70 295.20 291.10 293.30 6,353,149
10/05/2018 295.00 299.00 291.45 293.80 12,927,652
09/05/2018 291.40 293.20 289.10 293.20 7,466,140
08/05/2018 289.30 291.70 287.20 291.40 8,542,740
04/05/2018 286.70 289.30 285.60 288.90 12,036,153
03/05/2018 285.10 290.00 284.90 285.30 9,460,323
02/05/2018 286.00 286.30 282.10 285.80 11,173,017
01/05/2018 287.70 292.90 283.60 284.90 14,976,141
30/04/2018 281.00 290.30 280.60 287.70 19,895,461

Marks & Spencer Group - (MKS) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices