livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marks & Spencer Group - (MKS) share price history


Marks & Spencer Group share priceMKS share price tradesMKS Fundamentals watchlistADD to watchlist
Marks & Spencer Group - (MKS) share price history
Date Open High Low Close Volume
15/01/2019 279.00 285.00 273.30 275.90 6,633,235
14/01/2019 274.00 278.10 272.68 276.90 5,782,036
11/01/2019 274.70 280.50 273.60 276.10 10,431,347
10/01/2019 277.70 285.10 272.50 274.50 11,725,368
09/01/2019 278.00 281.90 276.81 277.70 10,494,187
08/01/2019 260.70 277.30 260.70 275.20 16,110,333
07/01/2019 254.00 261.80 254.00 260.70 8,054,267
04/01/2019 253.40 255.60 251.00 253.10 6,551,303
03/01/2019 250.30 260.80 249.75 251.20 10,782,234
02/01/2019 247.10 248.60 243.40 248.00 5,945,072
31/12/2018 246.80 248.90 245.07 247.20 1,290,624
28/12/2018 242.10 247.90 240.20 247.10 4,961,987
27/12/2018 249.40 249.50 240.00 242.40 6,025,490
24/12/2018 246.90 250.40 244.00 246.40 1,873,375
21/12/2018 248.40 250.80 245.80 249.80 11,598,525
20/12/2018 248.90 250.90 246.20 248.10 8,047,412
19/12/2018 252.50 257.61 251.50 252.50 6,878,288
18/12/2018 252.10 257.40 251.60 253.70 9,272,778
17/12/2018 259.00 259.00 249.50 251.30 15,824,434
14/12/2018 264.20 266.24 258.30 263.40 15,761,649
13/12/2018 277.90 280.20 265.00 266.00 14,781,963
12/12/2018 274.00 278.10 270.30 276.50 8,702,903
11/12/2018 275.50 279.40 269.50 275.50 6,260,836
10/12/2018 281.60 283.40 274.10 275.80 9,169,285
07/12/2018 283.40 286.90 280.50 282.20 8,351,933
06/12/2018 286.00 287.10 281.20 283.00 9,899,649
05/12/2018 281.40 293.20 280.40 287.40 8,275,839
04/12/2018 290.90 294.27 285.60 288.00 8,782,825
03/12/2018 294.70 296.70 288.40 291.40 8,305,834
30/11/2018 300.80 302.90 291.42 292.70 43,484,396

Marks & Spencer Group - (MKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices