livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marks & Spencer Group - (MKS) share price history

Marks & Spencer Group share priceMKS share price tradesMKS news tradesMKS trades watchlistADD to watchlist
Marks & Spencer Group - (MKS) share price history
Date Open High Low Close Volume
17/08/2018 301.10 301.70 296.80 299.00 5,011,291
16/08/2018 297.00 302.50 293.30 301.40 7,133,783
15/08/2018 299.20 300.90 293.70 295.10 5,684,875
14/08/2018 299.30 299.70 296.20 297.70 5,189,815
13/08/2018 301.50 302.00 296.50 298.30 4,768,456
10/08/2018 305.30 305.40 302.40 302.60 3,888,627
08/08/2018 299.40 303.40 298.50 302.70 6,078,125
07/08/2018 298.30 299.70 297.30 298.90 4,953,976
06/08/2018 295.60 297.70 294.90 297.60 4,664,572
03/08/2018 293.50 295.80 291.00 295.50 5,076,006
02/08/2018 298.30 298.30 291.00 292.30 10,534,760
01/08/2018 305.50 307.40 297.00 298.20 10,570,730
31/07/2018 311.50 311.50 307.50 308.00 10,764,375
30/07/2018 308.00 311.70 307.30 310.80 7,905,387
27/07/2018 309.90 312.20 308.90 310.50 3,338,310
26/07/2018 308.40 310.50 306.42 309.80 4,213,427
25/07/2018 309.40 310.50 305.61 307.70 6,406,662
24/07/2018 311.10 311.10 306.80 309.00 9,057,510
23/07/2018 310.80 312.10 308.30 308.80 8,261,748
20/07/2018 311.80 314.10 309.90 311.20 4,733,999
19/07/2018 311.50 314.90 311.50 313.00 6,754,942
18/07/2018 313.50 314.50 311.10 311.10 7,974,029
17/07/2018 310.30 313.30 309.70 313.00 5,769,370
16/07/2018 314.60 316.10 308.80 310.20 6,547,205
13/07/2018 315.00 316.60 314.20 314.50 9,714,622
12/07/2018 309.50 313.40 308.60 313.20 11,575,307
11/07/2018 310.00 310.90 308.40 310.50 10,672,358
10/07/2018 312.99 313.30 308.60 310.90 15,006,020
09/07/2018 307.90 314.40 307.60 312.30 12,194,614
06/07/2018 309.30 310.60 305.80 307.30 8,218,146

Marks & Spencer Group - (MKS) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices