livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth VCT - (MIG1) share price history


Maven Income & Growth VCT share priceMIG1 share price tradesMIG1 Fundamentals watchlistADD to watchlist
Maven Income & Growth VCT - (MIG1) share price history
Date Open High Low Close Volume
18/10/2019 45.60 46.35 44.60 45.60 4,749
17/10/2019 45.60 46.35 45.60 45.60 1,250
16/10/2019 45.60 46.35 44.60 45.60 3,810
15/10/2019 45.60 45.60 44.60 45.60 104,033
07/10/2019 45.60 46.35 45.60 45.60 1,129
02/10/2019 45.60 45.60 44.60 45.60 3,029
27/09/2019 45.60 45.60 44.60 45.60 1,492
24/09/2019 45.60 45.60 44.60 45.60 3,985
20/09/2019 45.60 45.60 44.60 45.60 5,800
17/09/2019 45.60 46.35 45.60 45.60 1,052
16/09/2019 45.60 45.60 44.60 45.60 3,029
06/09/2019 45.60 45.60 44.60 45.60 10,911
05/09/2019 45.60 45.60 44.60 45.60 1,477
03/09/2019 45.60 45.60 44.60 45.60 7,463
30/08/2019 45.60 45.60 44.60 45.60 3,478
28/08/2019 45.60 45.60 44.60 45.60 27,278
21/08/2019 45.60 45.60 44.60 45.60 1,987
20/08/2019 45.60 45.60 44.60 45.60 5,455
16/08/2019 45.60 45.60 44.60 45.60 1,992
13/08/2019 45.60 45.60 44.60 45.60 16,633
09/08/2019 45.60 45.60 44.60 45.60 20,209
08/08/2019 45.60 45.60 44.60 45.60 1,000
01/08/2019 45.60 46.60 45.60 45.60 8,750
31/07/2019 45.60 45.60 45.00 45.60 32,902
30/07/2019 45.60 45.60 44.60 45.60 20,000
26/07/2019 45.60 45.60 44.60 45.60 5,149
22/07/2019 45.60 45.60 44.60 45.60 3,139
18/07/2019 45.60 45.60 44.60 45.60 1,569
15/07/2019 45.60 45.60 44.60 45.60 2,900
09/07/2019 45.60 45.60 44.60 45.60 1,992

Maven Income & Growth VCT - (MIG1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices