livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth VCT - (MIG1) share price history


Maven Income & Growth VCT share priceMIG1 share price tradesMIG1 Fundamentals watchlistADD to watchlist
Maven Income & Growth VCT - (MIG1) share price history
Date Open High Low Close Volume
15/07/2019 45.60 45.60 44.60 45.60 2,900
09/07/2019 45.60 45.60 44.60 45.60 1,992
04/07/2019 45.60 45.60 44.60 45.60 12,514
03/07/2019 45.60 45.60 44.60 45.60 954
02/07/2019 45.60 45.60 44.60 45.60 6,371
27/06/2019 45.60 45.60 45.60 45.60 1,514
25/06/2019 45.60 45.60 44.60 45.60 23,985
24/06/2019 45.60 45.60 44.60 45.60 3,028
21/06/2019 45.60 45.60 44.60 45.60 21,890
19/06/2019 45.60 45.60 44.60 45.60 1,514
17/06/2019 45.60 45.60 44.60 45.60 2,985
14/06/2019 45.60 45.60 44.60 45.60 4,136
11/06/2019 45.60 45.60 44.60 45.60 9,963
10/06/2019 45.60 45.60 44.60 45.60 6,250
06/06/2019 45.60 46.35 44.60 45.60 6,810
04/06/2019 45.60 45.60 44.60 45.60 1,000
03/06/2019 45.60 45.60 44.60 45.60 9,910
30/05/2019 45.60 45.60 44.60 45.60 6,000
29/05/2019 45.60 45.60 44.60 45.60 12,073
28/05/2019 45.60 45.60 44.60 45.60 1,817
24/05/2019 44.60 45.60 44.60 45.60 29,114
23/05/2019 45.60 45.60 44.60 45.60 15,633
15/05/2019 45.60 45.60 44.60 45.60 9,753
14/05/2019 45.60 45.60 44.60 45.60 10,000
10/05/2019 45.60 46.48 45.60 45.60 8,999
07/05/2019 45.60 46.00 45.60 45.60 39,625
03/05/2019 45.60 46.48 44.60 45.60 6,813
02/05/2019 45.60 46.48 44.60 45.60 15,484
01/05/2019 45.60 45.60 44.60 45.60 10,801
26/04/2019 45.60 46.48 45.60 45.60 10,039

Maven Income & Growth VCT - (MIG1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices