livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lonmin - (LMI) share price history


Lonmin share priceLMI share price tradesLMI news tradesLMI trades watchlistADD to watchlist
Lonmin - (LMI) share price history
Date Open High Low Close Volume
18/10/2018 55.80 57.30 54.96 55.45 125,596
17/10/2018 54.05 58.00 54.05 56.30 553,263
16/10/2018 59.50 62.50 55.85 56.00 993,127
15/10/2018 54.90 63.50 54.00 59.70 1,836,898
12/10/2018 52.75 55.40 52.30 54.00 1,219,962
11/10/2018 48.00 52.00 46.26 49.74 1,258,118
10/10/2018 46.44 48.00 45.77 48.00 194,851
09/10/2018 47.78 47.84 46.45 47.84 40,398
08/10/2018 45.62 47.84 45.62 45.90 177,839
05/10/2018 47.54 48.14 46.50 46.50 75,459
04/10/2018 48.90 49.66 47.46 47.90 310,011
03/10/2018 48.20 49.59 45.10 48.52 483,471
02/10/2018 41.62 48.36 41.62 48.20 1,466,177
01/10/2018 43.00 44.94 41.27 43.32 183,973
28/09/2018 44.18 44.18 42.38 43.92 271,092
27/09/2018 44.00 46.98 42.34 43.10 541,561
26/09/2018 45.82 47.62 45.48 45.50 463,056
25/09/2018 47.46 47.46 45.85 46.64 496,044
24/09/2018 46.98 47.44 45.50 46.80 258,616
21/09/2018 45.00 45.50 43.46 44.90 1,025,073
20/09/2018 42.40 44.82 42.24 44.44 403,168
19/09/2018 42.00 42.64 41.29 42.00 146,347
18/09/2018 42.80 44.80 42.04 42.12 367,684
17/09/2018 42.02 43.70 42.00 42.00 360,327
14/09/2018 43.26 44.50 42.60 43.44 184,523
13/09/2018 42.92 45.49 42.85 45.32 1,046,338
12/09/2018 42.16 43.16 42.16 42.90 81,898
11/09/2018 41.38 43.38 41.38 41.94 180,010
10/09/2018 42.84 44.70 42.02 43.20 514,317
07/09/2018 44.98 44.98 40.32 42.62 338,696

Lonmin - (LMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices