livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lonmin - (LMI) share price history


Lonmin share priceLMI share price tradesLMI Fundamentals watchlistADD to watchlist
Lonmin - (LMI) share price history
Date Open High Low Close Volume
14/02/2019 67.00 68.75 63.90 63.90 593,904
13/02/2019 68.40 70.00 67.00 67.55 418,800
12/02/2019 65.70 69.15 64.67 66.10 553,745
11/02/2019 68.00 68.00 64.15 64.15 590,405
08/02/2019 61.25 67.60 59.45 66.05 1,323,063
07/02/2019 59.80 61.63 59.80 61.25 319,886
06/02/2019 62.00 63.00 60.00 61.85 336,518
05/02/2019 56.85 62.00 56.85 60.75 635,835
04/02/2019 54.70 61.05 54.70 58.60 1,447,960
01/02/2019 50.15 55.00 50.15 54.30 527,016
31/01/2019 49.76 53.25 49.76 51.85 894,749
30/01/2019 51.00 52.27 50.00 50.00 528,934
29/01/2019 50.00 50.60 48.44 50.60 638,005
28/01/2019 46.52 49.16 46.20 48.70 168,638
25/01/2019 50.00 50.00 46.88 48.42 160,617
24/01/2019 47.00 49.03 47.00 47.00 99,246
23/01/2019 46.84 47.65 46.84 47.50 177,272
22/01/2019 47.02 47.96 47.02 47.90 94,308
21/01/2019 46.86 48.00 46.86 48.00 192,292
18/01/2019 49.12 49.12 47.64 48.68 344,649
17/01/2019 47.12 48.52 47.10 48.10 320,359
16/01/2019 47.02 47.84 47.02 47.10 383,810
15/01/2019 47.00 48.62 47.00 47.50 205,442
14/01/2019 51.00 51.00 48.38 48.38 464,295
11/01/2019 49.92 51.35 47.00 50.00 1,175,681
10/01/2019 50.45 52.25 48.02 48.02 1,437,329
09/01/2019 51.00 51.70 49.55 50.60 776,393
08/01/2019 52.50 52.50 49.20 50.65 966,240
07/01/2019 49.00 52.95 48.30 52.00 1,085,837
04/01/2019 47.58 48.82 47.24 48.56 267,559

Lonmin - (LMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices