livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lonmin - (LMI) share price history


Lonmin share priceLMI share price tradesLMI Fundamentals watchlistADD to watchlist
Lonmin - (LMI) share price history
Date Open High Low Close Volume
07/12/2018 47.30 48.40 45.44 46.36 646,104
06/12/2018 45.70 48.60 45.58 45.60 802,545
05/12/2018 45.56 46.70 44.04 44.04 884,668
04/12/2018 46.32 46.78 44.32 44.32 612,796
03/12/2018 44.00 46.84 44.00 44.00 251,283
30/11/2018 45.70 46.20 43.56 45.50 358,347
29/11/2018 45.40 47.47 44.72 44.72 1,074,558
28/11/2018 44.00 45.38 43.00 43.00 166,474
27/11/2018 45.66 46.00 44.00 44.00 177,709
26/11/2018 45.86 46.82 45.17 45.26 223,210
23/11/2018 45.90 47.46 45.48 46.50 975,198
22/11/2018 48.12 48.20 46.00 47.60 675,570
21/11/2018 42.02 48.12 42.02 48.12 341,662
20/11/2018 44.02 45.32 43.79 44.50 279,308
19/11/2018 43.96 45.46 42.88 44.80 247,191
16/11/2018 41.34 43.54 41.34 42.50 855,610
15/11/2018 41.50 42.78 40.02 40.02 324,048
14/11/2018 40.06 41.36 40.00 40.02 204,246
13/11/2018 42.04 43.94 40.96 41.14 469,433
12/11/2018 42.66 44.24 42.66 43.90 85,736
09/11/2018 45.50 45.94 43.46 44.00 270,462
08/11/2018 44.00 45.82 44.00 45.40 312,684
07/11/2018 46.46 47.68 44.12 44.70 427,329
06/11/2018 47.96 48.29 45.04 46.60 872,253
05/11/2018 47.56 48.74 45.42 48.74 185,478
02/11/2018 46.70 48.50 44.40 48.22 636,977
01/11/2018 48.02 48.02 42.00 44.54 1,202,160
31/10/2018 53.00 53.00 48.46 48.52 223,015
30/10/2018 46.60 51.75 46.60 51.75 563,183
29/10/2018 49.88 50.95 46.60 46.60 586,888

Lonmin - (LMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices