livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lonmin - (LMI) share price history

Lonmin share priceLMI share price tradesLMI news tradesLMI trades watchlistADD to watchlist
Lonmin - (LMI) share price history
Date Open High Low Close Volume
20/08/2018 37.86 39.30 37.14 37.98 199,071
17/08/2018 37.02 39.49 36.50 37.28 327,256
16/08/2018 37.26 38.98 36.28 37.98 274,798
15/08/2018 40.72 41.26 36.00 36.00 669,434
14/08/2018 40.02 41.94 39.60 39.90 304,000
13/08/2018 40.70 43.42 39.72 41.50 300,275
10/08/2018 43.00 43.00 41.00 41.00 122,844
08/08/2018 43.00 43.34 41.12 42.20 175,038
07/08/2018 42.90 43.96 40.85 41.64 307,118
06/08/2018 44.36 44.66 41.50 41.70 323,860
03/08/2018 42.72 44.20 40.42 44.20 506,867
02/08/2018 40.28 42.62 40.28 41.66 313,495
01/08/2018 43.00 43.04 39.48 42.80 364,410
31/07/2018 41.98 42.53 40.87 42.02 338,036
30/07/2018 37.58 42.23 37.15 39.60 772,964
27/07/2018 38.98 40.96 38.04 38.96 291,154
26/07/2018 39.62 39.66 37.16 38.50 316,830
25/07/2018 38.34 39.32 37.66 38.86 330,137
24/07/2018 38.20 38.74 37.21 38.00 473,190
23/07/2018 37.98 38.47 36.52 37.50 122,229
20/07/2018 38.38 39.00 37.20 37.26 289,716
19/07/2018 38.00 41.29 37.00 37.88 339,691
18/07/2018 39.02 40.90 38.06 38.50 279,090
17/07/2018 41.50 41.68 39.00 39.00 218,950
16/07/2018 40.32 40.98 38.12 39.50 513,217
13/07/2018 40.60 40.99 39.22 40.74 319,056
12/07/2018 40.70 42.48 40.58 41.60 201,542
11/07/2018 42.56 42.56 40.67 40.72 176,952
10/07/2018 40.72 41.67 39.99 40.50 467,205
09/07/2018 40.82 43.28 40.82 42.18 216,914

Lonmin - (LMI) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices