livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lamprell - (LAM) share price history


Lamprell share priceLAM share price tradesLAM Fundamentals watchlistADD to watchlist
Lamprell - (LAM) share price history
Date Open High Low Close Volume
16/08/2019 49.00 49.00 48.20 48.20 14,813
15/08/2019 52.20 52.20 48.20 50.00 86,704
14/08/2019 48.80 50.40 48.60 49.90 15,936
13/08/2019 48.80 48.80 48.60 48.80 13,724
12/08/2019 48.80 49.20 48.80 49.20 41,828
09/08/2019 49.00 50.02 48.80 50.00 77,699
08/08/2019 48.70 50.02 48.60 49.00 41,469
07/08/2019 52.80 52.80 50.00 50.00 43,696
06/08/2019 51.00 52.80 49.50 51.00 269,665
05/08/2019 51.60 52.00 50.30 51.40 292,250
02/08/2019 52.00 54.80 50.00 54.60 293,828
01/08/2019 53.20 55.80 53.20 55.80 37,440
31/07/2019 56.00 56.00 54.92 55.20 305,297
30/07/2019 57.00 57.00 56.00 56.00 84,193
29/07/2019 57.40 57.42 56.00 57.00 64,640
26/07/2019 59.00 59.00 57.00 58.00 129,330
25/07/2019 57.00 58.00 56.60 57.80 104,725
24/07/2019 57.40 57.80 55.75 56.40 96,351
23/07/2019 55.20 56.40 54.40 56.40 411,414
22/07/2019 55.00 55.00 54.40 54.40 58,786
19/07/2019 54.80 56.26 54.00 54.60 91,046
18/07/2019 54.20 56.60 54.00 54.00 110,746
15/07/2019 57.60 57.60 57.00 57.60 7,858
12/07/2019 57.00 57.60 56.80 57.60 9,441
11/07/2019 58.00 58.00 57.00 57.40 27,044
09/07/2019 61.00 61.00 57.20 57.60 624,125
05/07/2019 62.00 62.00 60.80 60.80 90,033
04/07/2019 62.00 62.01 61.98 62.00 25,730
03/07/2019 62.00 62.00 60.74 61.50 51,560
02/07/2019 63.00 63.20 62.00 62.00 391,809

Lamprell - (LAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices