livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lamprell - (LAM) share price history


Lamprell share priceLAM share price tradesLAM Fundamentals watchlistADD to watchlist
Lamprell - (LAM) share price history
Date Open High Low Close Volume
12/12/2019 20.20 21.86 20.20 21.50 492,017
11/12/2019 21.10 22.47 20.60 20.60 538,269
10/12/2019 27.10 28.46 21.00 21.10 805,339
09/12/2019 30.30 30.50 27.30 27.50 195,323
06/12/2019 32.20 32.20 30.00 30.00 117,255
05/12/2019 33.62 33.62 31.20 31.60 99,984
04/12/2019 34.48 34.48 33.00 33.00 64,960
03/12/2019 37.20 37.40 34.40 34.40 92,798
02/12/2019 37.70 37.70 37.10 37.10 17,649
29/11/2019 38.80 38.80 37.50 37.50 75,598
28/11/2019 39.10 39.10 38.50 38.95 20,409
27/11/2019 39.10 40.00 39.00 39.70 29,689
26/11/2019 39.80 39.80 39.00 39.00 57,981
25/11/2019 41.00 41.00 39.20 39.80 26,044
22/11/2019 40.00 40.00 38.40 39.40 53,171
21/11/2019 39.80 42.00 39.60 42.00 23,663
20/11/2019 40.20 41.30 40.00 40.30 15,176
19/11/2019 40.70 42.00 39.50 42.00 64,828
18/11/2019 40.29 40.40 40.00 40.40 9,305
15/11/2019 41.30 41.90 40.00 40.30 28,057
14/11/2019 41.70 41.70 39.50 39.50 316,637
13/11/2019 40.00 41.20 40.00 40.60 2,704
12/11/2019 39.70 42.70 37.50 40.00 462,106
11/11/2019 35.60 39.98 35.00 38.00 485,797
08/11/2019 38.10 38.30 32.60 35.60 1,128,398
07/11/2019 40.00 42.00 38.00 38.00 53,340
06/11/2019 40.50 41.20 40.00 40.00 168,922
05/11/2019 42.30 42.30 40.00 40.00 33,897
04/11/2019 42.20 42.20 41.50 41.90 73,986
01/11/2019 44.00 44.00 42.00 42.30 33,455

Lamprell - (LAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices