livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KSK Power Ventur - (KSK) share price history


KSK Power Ventur share priceKSK share price tradesKSK Fundamentals watchlistADD to watchlist
KSK Power Ventur - (KSK) share price history
Date Open High Low Close Volume
13/07/2018 2.50 2.50 2.50 2.50 0
12/07/2018 2.50 2.50 2.50 2.50 0
11/07/2018 2.51 2.51 2.51 2.51 0
10/07/2018 2.51 2.51 2.51 2.51 0
09/07/2018 2.25 2.25 2.25 2.25 0
06/07/2018 2.25 2.25 2.25 2.25 0
05/07/2018 2.25 2.25 2.25 2.25 0
03/07/2018 4.35 4.35 4.35 4.35 0
02/07/2018 4.35 4.35 4.35 4.35 4,308
29/06/2018 5.56 5.56 5.21 5.21 1,331
28/06/2018 5.19 5.19 5.19 5.19 0
27/06/2018 4.71 4.71 4.71 4.71 0
26/06/2018 4.71 4.71 4.71 4.71 0
25/06/2018 4.71 4.71 4.71 4.71 0
22/06/2018 5.21 5.21 5.21 5.21 0
20/06/2018 7.00 7.00 7.00 7.00 0
19/06/2018 5.00 6.00 5.00 6.00 1,500
18/06/2018 5.00 5.50 5.00 5.50 8,691
15/06/2018 5.08 6.98 5.08 6.98 600
14/06/2018 6.98 6.98 6.98 6.98 0
13/06/2018 6.98 6.98 6.98 6.98 0
12/06/2018 6.98 6.98 6.98 6.98 0
11/06/2018 6.98 6.98 6.98 6.98 0
08/06/2018 5.00 6.98 5.00 6.98 1,017
07/06/2018 6.98 6.98 6.98 6.98 0
06/06/2018 6.98 6.98 6.98 6.98 0
05/06/2018 6.98 6.98 6.98 6.98 0
04/06/2018 6.98 6.98 6.98 6.98 0
30/05/2018 7.00 7.00 7.00 7.50 23,183
24/05/2018 10.85 10.95 10.85 10.95 0

KSK Power Ventur - (KSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z