livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kromek Group - (KMK) share price history


Kromek Group share priceKMK share price tradesKMK Fundamentals watchlistADD to watchlist
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
03/01/2024 4.75 5.27 4.70 5.10 3,973,039
02/01/2024 4.80 4.95 4.68 4.75 491,373
29/12/2023 4.70 4.85 4.68 4.80 407,470
28/12/2023 4.55 4.96 4.55 4.75 1,701,224
27/12/2023 4.18 4.69 4.18 4.55 1,165,428
22/12/2023 4.10 4.20 4.05 4.10 890,691
21/12/2023 4.10 4.20 4.00 4.10 1,882,645
20/12/2023 4.10 4.10 3.97 4.10 544,367
19/12/2023 4.20 4.20 4.00 4.10 1,066,292
18/12/2023 4.20 4.39 4.00 4.20 1,320,028
15/12/2023 4.05 4.40 3.91 4.20 2,058,661
14/12/2023 3.95 4.18 3.83 4.05 1,902,525
13/12/2023 4.05 4.09 3.82 3.95 523,458
12/12/2023 4.10 4.14 3.92 4.05 1,013,032
11/12/2023 4.39 4.39 4.01 4.10 3,419,791
08/12/2023 4.40 4.44 4.30 4.40 1,725,912
07/12/2023 4.58 4.58 4.30 4.40 714,224
06/12/2023 4.70 4.73 4.50 4.70 208,713
05/12/2023 4.75 4.75 4.54 4.70 632,144
04/12/2023 4.80 4.99 4.51 4.70 649,831
01/12/2023 4.75 5.00 4.60 4.80 726,909
30/11/2023 4.75 4.99 4.61 4.75 364,427
29/11/2023 4.75 4.89 4.58 4.75 752,678
28/11/2023 4.70 4.74 4.50 4.65 736,806
27/11/2023 4.80 4.87 4.54 4.70 503,380
24/11/2023 5.00 5.00 4.72 4.80 491,940
23/11/2023 5.09 5.09 4.83 5.05 344,865
22/11/2023 5.10 5.15 5.01 5.15 105,585
21/11/2023 5.15 5.17 5.00 5.10 201,990
20/11/2023 5.20 5.34 5.00 5.15 477,384

Kromek Group - (KMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z