livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

John Laing Group - (JLG) share price history


John Laing Group share priceJLG share price tradesJLG Fundamentals watchlistADD to watchlist
John Laing Group - (JLG) share price history
Date Open High Low Close Volume
10/08/2021 399.40 400.00 399.20 400.00 7,579,400
09/08/2021 399.60 400.91 399.40 399.40 6,088,814
06/08/2021 400.05 400.60 399.60 400.00 1,947,475
05/08/2021 401.20 401.20 399.20 400.20 2,341,417
04/08/2021 399.60 401.00 399.40 399.40 2,206,690
03/08/2021 401.00 401.40 399.60 399.60 822,562
02/08/2021 399.96 401.60 399.48 400.00 464,361
30/07/2021 400.00 401.00 399.60 401.00 783,489
29/07/2021 400.00 400.20 399.20 399.80 1,570,858
28/07/2021 401.80 401.80 399.60 399.80 682,062
27/07/2021 399.40 400.80 399.20 400.80 1,052,403
26/07/2021 402.00 402.00 399.00 399.40 737,628
23/07/2021 399.00 399.60 399.00 399.20 5,208,572
22/07/2021 399.40 400.01 399.20 399.20 4,215,479
21/07/2021 399.20 400.80 399.00 399.20 4,486,685
20/07/2021 399.20 401.20 399.00 399.20 5,918,057
19/07/2021 399.31 399.60 399.00 399.20 4,811,970
16/07/2021 399.20 399.80 399.00 399.40 3,770,506
15/07/2021 402.60 408.80 399.00 399.00 24,373,654
14/07/2021 399.35 400.10 399.20 399.60 4,489,037
13/07/2021 401.60 401.60 399.40 399.60 4,901,279
12/07/2021 409.60 409.60 399.80 399.80 1,721,457
09/07/2021 400.00 407.20 399.00 400.20 394,142
08/07/2021 399.60 400.80 398.80 399.20 3,414,322
07/07/2021 399.60 400.00 399.20 399.20 1,872,459
06/07/2021 399.60 399.80 399.20 399.40 667,677
05/07/2021 399.40 400.00 399.20 399.40 766,024
02/07/2021 401.00 402.40 399.40 399.40 3,827,399
01/07/2021 400.80 400.80 399.26 399.40 2,924,426
30/06/2021 399.60 400.20 399.53 399.80 1,631,007

John Laing Group - (JLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z