livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history

Jarvis Securities share priceJIM share price tradesJIM news tradesJIM trades watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
22/01/2018 535.00 543.73 530.01 540.00 3,835
19/01/2018 519.99 533.00 518.00 530.00 7,126
18/01/2018 519.99 520.00 514.00 519.99 7,977
17/01/2018 531.99 531.99 514.00 514.00 5,038
16/01/2018 520.01 531.99 516.01 524.00 1,049
15/01/2018 519.00 536.00 514.01 526.00 7,262
12/01/2018 517.00 523.99 512.89 519.00 3,684
11/01/2018 530.00 530.00 506.00 517.00 14,867
10/01/2018 533.00 533.00 524.01 530.00 1,014
09/01/2018 533.00 539.99 524.00 530.00 2,903
08/01/2018 552.00 557.00 534.06 537.00 4,571
05/01/2018 547.00 555.00 544.01 552.00 3,863
04/01/2018 540.00 550.00 540.00 547.00 4,000
03/01/2018 540.00 549.99 532.00 540.00 5,166
02/01/2018 540.00 547.10 531.00 540.00 2,328
01/01/2018 550.00 550.00 535.00 542.50 3,095
29/12/2017 550.00 550.00 535.00 542.50 3,095
28/12/2017 564.50 564.50 545.00 550.00 6,259
27/12/2017 564.00 566.00 563.60 564.50 3,106
26/12/2017 555.00 565.00 555.00 564.00 857
25/12/2017 555.00 565.00 555.00 564.00 857
22/12/2017 555.00 565.00 555.00 564.00 857
21/12/2017 537.50 560.00 537.50 555.00 5,788
20/12/2017 502.50 548.00 502.50 537.50 14,601
19/12/2017 477.50 514.99 477.50 502.50 11,625
18/12/2017 485.00 485.00 476.00 477.50 3,924
15/12/2017 498.50 499.99 475.00 485.00 8,627
14/12/2017 505.00 507.25 490.00 498.50 7,594
13/12/2017 507.50 507.50 500.00 505.00 2,787
12/12/2017 517.50 517.50 490.01 507.50 20,861

Jarvis Securities - (JIM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices