livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history


Jarvis Securities share priceJIM share price tradesJIM Fundamentals watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
15/01/2019 465.00 467.50 465.00 467.50 2,376
11/01/2019 465.00 465.00 446.75 465.00 1,046
10/01/2019 465.00 467.00 465.00 465.00 100
09/01/2019 465.00 467.00 460.20 465.00 126
08/01/2019 463.00 467.20 463.00 465.00 30
07/01/2019 461.00 468.50 456.00 463.00 1,608
04/01/2019 465.00 468.60 460.00 461.00 1,726
03/01/2019 465.00 465.00 461.10 465.00 1,000
02/01/2019 465.00 468.85 461.10 465.00 1,513
31/12/2018 465.00 469.00 464.86 465.00 690
28/12/2018 465.00 468.85 465.00 465.00 250
27/12/2018 466.00 469.00 465.00 465.00 480
24/12/2018 466.00 469.00 466.00 466.00 107
21/12/2018 450.00 470.00 450.00 466.00 3,769
20/12/2018 462.50 462.50 450.00 450.00 3,163
19/12/2018 462.50 464.99 462.50 462.50 35
18/12/2018 462.50 466.00 455.00 462.50 713
17/12/2018 467.50 474.49 456.00 464.00 10,817
14/12/2018 467.50 467.50 467.00 467.50 1,451
13/12/2018 467.50 467.50 467.00 467.50 640
12/12/2018 473.00 473.00 466.00 467.50 2,789
11/12/2018 473.00 479.74 467.40 473.00 1,731
10/12/2018 473.00 479.99 468.00 473.00 1,616
07/12/2018 473.00 479.99 467.66 473.00 2,596
06/12/2018 470.50 480.00 466.00 473.00 33,201
05/12/2018 470.50 474.99 466.99 470.50 604
04/12/2018 472.50 474.99 472.50 472.50 61
03/12/2018 472.50 474.99 472.50 472.50 1,657
30/11/2018 485.00 489.50 470.50 472.50 7,965
29/11/2018 488.50 489.50 481.00 485.00 371

Jarvis Securities - (JIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices