livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history

Jarvis Securities share priceJIM share price tradesJIM news tradesJIM trades watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
20/07/2018 450.00 470.27 450.00 463.00 17,516
19/07/2018 460.00 460.00 440.00 450.00 26,224
18/07/2018 468.50 471.00 463.00 471.00 2,355
17/07/2018 465.00 469.99 461.00 468.50 4,179
16/07/2018 465.00 469.99 461.00 465.00 4,811
13/07/2018 467.00 470.00 464.10 465.00 540
12/07/2018 475.00 475.00 457.00 467.00 9,134
11/07/2018 475.00 478.90 471.55 475.00 1,564
10/07/2018 491.00 491.00 475.00 475.00 13,249
09/07/2018 491.00 494.28 486.42 491.00 1,610
06/07/2018 490.00 492.32 486.00 491.00 2,249
05/07/2018 491.00 491.00 486.77 490.00 1,032
04/07/2018 489.00 495.99 487.55 491.00 1,298
03/07/2018 489.00 489.00 486.20 489.00 2,458
02/07/2018 489.00 491.99 486.60 491.70 5,422
29/06/2018 491.00 491.00 488.00 491.00 3,106
28/06/2018 491.00 494.00 491.00 491.00 1,112
27/06/2018 491.00 493.99 490.20 491.00 4,126
26/06/2018 491.00 491.00 488.20 491.00 55
25/06/2018 492.00 493.10 488.65 491.00 2,402
22/06/2018 493.00 493.10 488.20 492.00 4,634
21/06/2018 493.00 493.20 490.20 493.00 6,157
20/06/2018 492.00 493.60 491.20 493.00 3,273
19/06/2018 503.00 503.00 485.00 492.00 3,573
18/06/2018 501.00 503.00 498.00 503.00 1,281
15/06/2018 493.00 503.21 493.00 501.00 6,470
14/06/2018 508.00 510.32 490.06 493.00 17,825
13/06/2018 511.00 511.00 506.00 508.00 855
12/06/2018 509.00 513.73 504.00 511.00 2,705
11/06/2018 515.00 515.00 504.00 509.00 3,390

Jarvis Securities - (JIM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices