livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history


Jarvis Securities share priceJIM share price tradesJIM news tradesJIM trades watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
17/10/2018 435.00 437.00 434.50 436.50 3,112
16/10/2018 434.00 435.00 432.00 435.00 3,465
15/10/2018 429.00 433.00 429.00 433.00 714
12/10/2018 416.00 438.00 416.00 429.00 5,943
11/10/2018 430.00 430.00 410.01 416.00 19,099
10/10/2018 476.00 476.00 439.49 444.00 19,011
09/10/2018 486.00 490.00 472.00 476.00 5,218
08/10/2018 499.00 499.00 486.00 486.00 4,153
05/10/2018 509.00 509.00 499.00 499.00 2,939
04/10/2018 509.00 512.00 506.55 509.00 2,350
03/10/2018 513.00 519.00 508.00 509.00 8,382
02/10/2018 510.00 514.00 506.25 512.00 4,229
01/10/2018 510.00 513.99 506.00 510.00 174
28/09/2018 510.00 513.99 510.00 510.00 1,100
27/09/2018 510.00 510.00 506.00 510.00 100
26/09/2018 497.00 515.00 497.00 510.00 8,636
25/09/2018 497.00 502.00 492.20 497.00 1,390
24/09/2018 502.00 502.00 492.20 497.00 3,542
21/09/2018 502.00 502.00 500.40 502.00 1,651
20/09/2018 502.00 502.00 498.00 502.00 7,112
19/09/2018 502.00 512.25 501.00 502.00 2,691
18/09/2018 502.00 502.00 501.00 502.00 2
17/09/2018 502.00 506.00 502.00 502.00 39
14/09/2018 502.00 505.99 501.00 502.00 2,153
13/09/2018 508.00 515.50 500.00 502.00 8,544
12/09/2018 508.00 516.00 505.00 508.00 2,060
11/09/2018 508.00 515.84 503.00 508.00 1,385
10/09/2018 500.00 506.00 500.00 505.00 2,559
07/09/2018 497.00 509.98 495.55 500.00 2,992
06/09/2018 497.00 509.85 493.00 497.00 6,252

Jarvis Securities - (JIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices