livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history

Jarvis Securities share priceJIM share price tradesJIM news tradesJIM trades watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
18/04/2018 497.00 497.00 497.00 497.00 3,460
17/04/2018 497.00 497.00 497.00 497.00 644
16/04/2018 497.00 497.00 497.00 497.00 503
13/04/2018 497.00 502.00 494.16 497.00 979
12/04/2018 497.00 497.00 497.00 497.00 8,134
11/04/2018 498.00 498.00 497.00 497.00 1,218
10/04/2018 473.00 498.00 466.00 498.00 18,229
09/04/2018 467.00 473.00 467.00 473.00 14,227
06/04/2018 468.00 468.00 465.00 467.00 22,740
05/04/2018 475.00 475.00 468.00 468.00 3,686
04/04/2018 476.50 476.50 465.00 475.00 9,000
03/04/2018 492.00 492.00 465.00 476.50 22,231
29/03/2018 489.50 489.50 484.00 489.50 658
28/03/2018 494.00 494.99 486.55 489.50 9,629
27/03/2018 495.00 497.90 490.00 494.00 3,894
26/03/2018 502.00 503.82 493.21 495.00 6,753
23/03/2018 502.00 502.00 496.20 502.00 1,696
22/03/2018 502.00 507.00 502.00 502.00 1,786
21/03/2018 502.00 508.00 498.52 502.00 7,745
20/03/2018 504.00 508.44 494.00 502.00 4,224
19/03/2018 504.00 508.00 501.00 504.00 8,489
16/03/2018 507.00 507.99 503.00 504.00 4,395
15/03/2018 507.00 511.89 507.00 507.00 683
14/03/2018 506.00 511.90 498.00 507.00 5,083
13/03/2018 509.00 511.99 503.00 506.00 7,713
12/03/2018 509.00 511.99 506.20 511.99 4,062
09/03/2018 509.00 511.99 506.20 509.00 1,635
08/03/2018 506.00 514.00 502.00 509.00 7,582
07/03/2018 513.00 513.00 506.00 506.00 6,402
06/03/2018 507.00 514.00 502.00 513.00 7,562

Jarvis Securities - (JIM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices