livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterQuest Group - (ITQ) share price history


InterQuest Group share priceITQ share price tradesITQ Fundamentals watchlistADD to watchlist
InterQuest Group - (ITQ) share price history
Date Open High Low Close Volume
21/08/2018 13.00 13.00 13.00 13.00 0
20/08/2018 13.00 13.00 13.00 13.00 0
17/08/2018 13.00 13.00 13.00 13.00 0
16/08/2018 13.00 13.00 13.00 13.00 0
15/08/2018 13.00 13.00 13.00 13.00 0
14/08/2018 13.00 13.00 13.00 13.00 0
13/08/2018 13.00 13.00 13.00 13.00 0
10/08/2018 13.00 13.00 13.00 13.00 0
08/08/2018 13.00 13.00 13.00 13.00 0
07/08/2018 13.00 13.00 13.00 13.00 0
06/08/2018 13.00 13.00 13.00 13.00 0
03/08/2018 13.00 13.00 13.00 13.00 0
02/08/2018 13.00 13.00 13.00 13.00 0
01/08/2018 13.00 13.00 13.00 13.00 0
31/07/2018 13.00 13.00 13.00 13.00 0
30/07/2018 13.00 13.00 13.00 13.00 0
27/07/2018 13.00 13.00 13.00 13.00 0
26/07/2018 13.00 13.00 13.00 13.00 0
25/07/2018 13.00 13.00 13.00 13.00 0
24/07/2018 13.00 13.00 13.00 13.00 0
23/07/2018 13.00 13.00 13.00 13.00 0
20/07/2018 13.00 13.00 13.00 13.00 0
19/07/2018 13.00 13.00 13.00 13.00 0
18/07/2018 13.00 13.00 13.00 13.00 0
17/07/2018 13.00 13.00 13.00 13.00 0
16/07/2018 13.00 13.00 13.00 13.00 0
13/07/2018 13.00 13.00 13.00 13.00 0
12/07/2018 13.00 13.00 13.00 13.00 0
11/07/2018 13.00 13.00 13.00 13.00 0
10/07/2018 13.00 13.00 13.00 13.00 0

InterQuest Group - (ITQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z