livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inchcape - (INCH) share price history


Inchcape share priceINCH share price tradesINCH Fundamentals watchlistADD to watchlist
Inchcape - (INCH) share price history
Date Open High Low Close Volume
28/03/2024 725.00 729.50 717.00 724.00 604,804
27/03/2024 715.00 724.50 709.00 724.50 710,343
26/03/2024 682.00 711.50 682.00 711.50 865,156
25/03/2024 682.50 699.07 681.00 699.00 1,091,817
22/03/2024 680.00 689.04 669.50 689.00 1,275,942
21/03/2024 667.00 679.00 663.50 671.00 1,381,437
20/03/2024 658.50 659.00 643.00 659.00 1,015,927
19/03/2024 638.00 647.50 635.50 647.50 1,449,573
18/03/2024 657.00 657.00 639.00 639.50 412,176
15/03/2024 630.00 643.50 626.50 642.50 9,118,626
14/03/2024 637.50 644.50 630.00 633.50 3,599,424
13/03/2024 652.50 653.50 638.00 638.00 2,112,471
12/03/2024 655.50 655.50 633.94 643.50 620,980
11/03/2024 634.50 647.50 623.50 642.50 760,631
08/03/2024 642.50 654.50 636.00 636.00 776,112
07/03/2024 644.50 659.00 637.00 658.50 882,268
06/03/2024 630.00 645.45 620.50 642.00 1,798,643
05/03/2024 685.50 695.00 597.50 624.50 2,065,088
04/03/2024 689.50 696.50 675.00 680.50 782,466
01/03/2024 685.00 693.50 679.67 690.00 910,801
29/02/2024 680.00 693.50 673.00 682.00 946,453
28/02/2024 682.00 684.00 674.00 684.00 1,484,355
27/02/2024 647.00 683.50 647.00 683.50 408,019
26/02/2024 655.50 662.50 653.50 659.50 477,323
23/02/2024 677.00 677.00 655.00 657.50 969,313
22/02/2024 648.50 672.00 648.50 661.00 513,640
21/02/2024 678.50 678.50 657.00 664.50 3,616,215
20/02/2024 664.00 669.78 663.50 667.50 266,702
19/02/2024 666.00 668.00 655.50 666.00 304,959
16/02/2024 660.00 661.00 648.00 656.50 614,716

Inchcape - (INCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z