livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IFG Group - (IFP) share price history


IFG Group share priceIFP share price tradesIFP Fundamentals watchlistADD to watchlist
IFG Group - (IFP) share price history
Date Open High Low Close Volume
01/04/2021 28.54 29.26 28.31 29.17 436,592
31/03/2021 28.08 28.98 27.45 28.30 649,957
30/03/2021 26.02 27.96 26.02 27.78 470,482
29/03/2021 26.09 27.00 25.85 26.00 272,622
26/03/2021 25.50 26.28 25.22 26.09 435,677
25/03/2021 23.37 25.36 22.75 25.22 860,330
24/03/2021 25.83 25.98 23.75 24.03 975,433
23/03/2021 27.36 27.36 25.46 25.61 575,395
22/03/2021 27.00 27.89 26.85 27.44 523,271
19/03/2021 27.01 27.40 26.79 27.00 486,876
18/03/2021 27.50 28.11 27.02 27.20 443,490
17/03/2021 27.33 28.00 27.33 27.79 275,966
16/03/2021 27.51 28.30 27.14 27.55 467,264
15/03/2021 27.08 27.50 26.77 27.45 251,801
12/03/2021 27.00 27.22 26.21 27.12 296,572
11/03/2021 27.10 27.25 26.41 27.20 255,039
10/03/2021 27.46 27.70 26.70 26.77 366,042
09/03/2021 27.53 27.71 26.95 27.30 212,098
08/03/2021 27.59 27.83 26.95 27.17 308,257
05/03/2021 26.73 27.46 25.77 27.42 366,237
04/03/2021 26.58 27.17 25.45 26.32 622,625
03/03/2021 26.91 27.24 26.46 26.91 443,950
02/03/2021 28.46 28.49 26.22 26.62 679,311
01/03/2021 28.34 29.30 28.02 28.32 443,282
26/02/2021 27.69 28.32 26.46 27.84 634,870
25/02/2021 28.17 28.40 27.32 27.74 305,640
24/02/2021 26.75 28.40 26.72 28.18 471,357
23/02/2021 26.52 26.94 25.37 26.84 573,219
22/02/2021 27.30 27.35 26.70 27.11 285,468
19/02/2021 27.26 28.00 27.20 27.32 440,172

IFG Group - (IFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z