livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ICG Enterprise Trust - (ICGT) share price history


ICG Enterprise Trust share priceICGT share price tradesICGT Fundamentals watchlistADD to watchlist
ICG Enterprise Trust - (ICGT) share price history
Date Open High Low Close Volume
27/03/2024 1,210.50 1,212.03 1,189.78 1,198.00 71,350
26/03/2024 1,209.43 1,209.43 1,194.00 1,204.00 84,689
25/03/2024 1,196.00 1,214.00 1,192.00 1,196.00 105,445
22/03/2024 1,212.00 1,212.00 1,194.00 1,198.00 95,254
21/03/2024 1,212.00 1,212.00 1,194.00 1,208.00 68,945
20/03/2024 1,212.00 1,212.00 1,198.00 1,198.00 32,346
19/03/2024 1,230.00 1,230.00 1,208.00 1,208.00 90,054
18/03/2024 1,216.00 1,236.00 1,216.00 1,230.00 41,039
15/03/2024 1,209.09 1,240.00 1,190.00 1,240.00 146,375
14/03/2024 1,214.15 1,214.15 1,200.00 1,200.00 75,975
13/03/2024 1,224.00 1,229.40 1,206.00 1,208.00 126,685
12/03/2024 1,242.00 1,246.00 1,216.00 1,220.00 171,732
11/03/2024 1,244.00 1,245.00 1,230.00 1,230.00 67,334
08/03/2024 1,242.00 1,248.00 1,238.00 1,244.00 67,079
07/03/2024 1,250.00 1,250.00 1,240.00 1,240.00 51,227
06/03/2024 1,250.00 1,254.00 1,240.10 1,250.00 76,232
05/03/2024 1,259.81 1,261.92 1,246.00 1,246.00 42,098
04/03/2024 1,240.72 1,276.00 1,228.00 1,262.00 450,570
01/03/2024 1,226.00 1,240.00 1,214.00 1,230.00 38,308
29/02/2024 1,222.40 1,238.00 1,210.00 1,224.00 31,444
28/02/2024 1,210.00 1,234.01 1,210.00 1,212.00 40,906
27/02/2024 1,193.24 1,212.00 1,193.24 1,212.00 99,251
26/02/2024 1,170.00 1,196.00 1,170.00 1,196.00 156,638
23/02/2024 1,195.70 1,198.00 1,175.00 1,188.00 91,452
22/02/2024 1,181.24 1,196.00 1,168.20 1,188.00 43,865
21/02/2024 1,178.48 1,190.00 1,176.10 1,180.00 35,225
20/02/2024 1,184.95 1,190.00 1,174.00 1,190.00 32,319
19/02/2024 1,178.00 1,185.34 1,172.00 1,182.00 503,802
16/02/2024 1,176.07 1,182.00 1,166.25 1,176.00 72,009
15/02/2024 1,178.65 1,179.12 1,164.00 1,168.00 41,374

ICG Enterprise Trust - (ICGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z