livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seneca Growth Capital Vct - (HYG) share price history


Seneca Growth Capital Vct share priceHYG share price tradesHYG Fundamentals watchlistADD to watchlist
Seneca Growth Capital Vct - (HYG) share price history
Date Open High Low Close Volume
28/03/2024 13.50 13.50 13.50 13.50 0
27/03/2024 13.50 13.50 13.50 13.50 0
26/03/2024 13.50 13.50 13.50 13.50 0
25/03/2024 13.50 13.50 13.50 13.50 0
22/03/2024 13.50 13.50 13.50 13.50 0
21/03/2024 13.50 13.50 13.50 13.50 0
20/03/2024 13.50 13.50 13.50 13.50 0
19/03/2024 13.50 13.50 13.50 13.50 0
18/03/2024 13.50 13.50 13.50 13.50 0
15/03/2024 13.50 13.50 13.50 13.50 0
14/03/2024 13.50 13.50 13.50 13.50 0
12/03/2024 13.50 13.50 13.50 13.50 0
11/03/2024 13.50 13.50 13.50 13.50 0
08/03/2024 13.50 13.50 13.50 13.50 0
07/03/2024 13.50 13.50 13.50 13.50 0
06/03/2024 17.00 17.00 13.50 13.50 13,168
05/03/2024 17.00 17.00 13.50 13.50 43,020
04/03/2024 13.50 13.50 13.50 13.50 0
01/03/2024 9.50 13.50 9.50 13.50 10,000
29/02/2024 25.80 25.80 25.80 25.80 0
28/02/2024 25.80 25.80 25.80 25.80 0
27/02/2024 25.80 25.80 25.80 25.80 0
26/02/2024 25.80 25.80 25.80 25.80 0
23/02/2024 25.80 25.80 25.80 25.80 0
22/02/2024 14.50 14.50 14.50 14.50 10,778
21/02/2024 25.80 25.80 25.80 25.80 0
20/02/2024 14.50 14.50 14.50 14.50 0
19/02/2024 14.50 14.50 14.50 14.50 0
16/02/2024 14.50 14.50 14.50 14.50 0
15/02/2024 14.50 14.50 14.50 14.50 0

Seneca Growth Capital Vct - (HYG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z