livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Opportunities Trust - (HOT) share price history


Henderson Opportunities Trust share priceHOT share price tradesHOT Fundamentals watchlistADD to watchlist
Henderson Opportunities Trust - (HOT) share price history
Date Open High Low Close Volume
14/08/2019 921.00 921.00 900.00 901.00 4,552
13/08/2019 922.00 924.00 916.00 924.00 1,923
12/08/2019 912.60 924.32 912.60 924.00 4,217
09/08/2019 914.91 927.32 914.00 923.00 5,100
08/08/2019 927.32 927.32 920.12 922.92 13,690
07/08/2019 916.59 927.40 914.00 924.00 9,924
06/08/2019 920.54 927.20 920.18 924.00 4,643
05/08/2019 968.84 982.95 926.00 935.00 11,125
02/08/2019 968.20 983.00 966.20 977.00 2,425
01/08/2019 988.00 988.00 968.00 977.00 6,876
31/07/2019 962.28 984.12 962.28 980.00 4,290
30/07/2019 982.00 988.68 982.00 983.00 6,952
29/07/2019 981.00 990.00 974.20 990.00 12,481
26/07/2019 980.55 982.06 970.16 981.00 8,779
25/07/2019 972.80 980.06 968.05 976.00 10,128
24/07/2019 954.10 1,025.00 954.10 974.00 11,903
23/07/2019 952.00 965.00 950.00 965.00 5,861
22/07/2019 969.32 969.32 959.54 962.00 8,227
19/07/2019 964.00 971.00 964.00 971.00 3,116
18/07/2019 964.00 971.00 964.00 971.00 4,379
15/07/2019 964.96 974.00 964.96 974.00 5,670
12/07/2019 973.50 974.00 964.00 974.00 2,725
11/07/2019 979.11 984.00 967.80 974.00 6,327
09/07/2019 984.00 984.00 968.00 977.00 9,347
05/07/2019 1,011.84 1,015.00 990.00 990.00 7,376
04/07/2019 1,010.50 1,015.14 996.00 1,013.00 1,550
03/07/2019 1,016.09 1,016.09 990.13 1,003.00 9,218
01/07/2019 999.35 1,026.48 998.00 1,009.00 5,920
27/06/2019 1,002.30 1,003.00 991.59 1,003.00 5,849
26/06/2019 998.00 1,003.00 996.14 1,003.00 637

Henderson Opportunities Trust - (HOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices