livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Opportunities Trust - (HOT) share price history


Henderson Opportunities Trust share priceHOT share price tradesHOT Fundamentals watchlistADD to watchlist
Henderson Opportunities Trust - (HOT) share price history
Date Open High Low Close Volume
22/02/2019 967.50 973.00 962.00 973.00 4,250
21/02/2019 962.00 973.00 960.83 973.00 8,079
20/02/2019 962.00 970.00 961.94 969.00 2,766
19/02/2019 976.86 982.74 966.00 973.00 2,855
18/02/2019 973.50 976.00 973.50 976.00 4,135
15/02/2019 966.00 980.00 966.00 974.00 3,667
14/02/2019 970.00 970.00 965.87 970.00 936
13/02/2019 979.50 979.50 978.00 978.00 999
12/02/2019 979.20 981.00 976.00 981.00 3,181
11/02/2019 980.00 988.80 976.00 980.00 4,469
08/02/2019 980.00 984.00 979.50 984.00 2,855
07/02/2019 977.00 984.00 977.00 984.00 3,200
06/02/2019 980.00 980.00 973.60 977.00 4,820
05/02/2019 978.00 990.00 970.20 982.00 8,705
04/02/2019 977.20 979.00 970.18 979.00 1,785
01/02/2019 977.20 979.00 970.00 979.00 3,690
31/01/2019 971.33 980.00 971.33 979.00 8,424
30/01/2019 981.46 982.86 970.00 981.00 4,744
29/01/2019 979.02 981.00 972.00 981.00 1,114
28/01/2019 972.00 981.00 972.00 981.00 3,635
25/01/2019 970.00 988.00 970.00 981.00 7,378
24/01/2019 978.00 978.00 972.00 975.00 3,271
23/01/2019 971.08 979.72 968.00 977.00 2,555
22/01/2019 982.00 982.00 967.49 978.00 2,009
21/01/2019 982.24 982.24 960.80 982.00 8,096
18/01/2019 964.96 982.00 964.96 982.00 863
17/01/2019 969.88 978.00 961.80 972.00 9,575
16/01/2019 961.84 976.00 961.84 973.00 12,351
15/01/2019 963.56 965.00 958.86 965.00 772
14/01/2019 959.20 964.00 946.72 964.00 9,377

Henderson Opportunities Trust - (HOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices