livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Opportunities Trust - (HOT) share price history


Henderson Opportunities Trust share priceHOT share price tradesHOT Fundamentals watchlistADD to watchlist
Henderson Opportunities Trust - (HOT) share price history
Date Open High Low Close Volume
18/04/2019 960.40 980.00 960.40 970.00 6,421
16/04/2019 944.28 958.00 944.28 958.00 4,873
15/04/2019 942.24 952.00 938.40 945.00 10,237
12/04/2019 946.80 954.00 942.11 954.00 7,483
11/04/2019 942.00 954.00 942.00 954.00 6,248
10/04/2019 952.00 954.00 942.00 954.00 7,059
09/04/2019 944.94 958.00 944.00 946.00 2,650
08/04/2019 946.00 950.00 939.64 950.00 20,103
04/04/2019 960.00 962.06 944.89 957.00 5,966
03/04/2019 951.00 965.00 950.00 959.00 6,949
02/04/2019 960.00 960.00 948.00 958.00 10,072
01/04/2019 942.70 967.36 942.70 958.00 13,092
29/03/2019 942.70 967.36 942.70 957.00 4,677
28/03/2019 965.00 965.00 942.70 953.00 8,348
27/03/2019 965.00 965.00 947.70 954.00 3,292
26/03/2019 947.00 965.76 947.00 954.00 5,590
25/03/2019 945.60 966.00 941.20 953.00 5,234
22/03/2019 954.16 960.00 951.50 956.00 3,612
21/03/2019 958.00 962.00 950.00 960.00 6,146
20/03/2019 955.00 957.50 943.92 953.00 4,432
19/03/2019 948.08 948.40 936.12 943.00 16,920
18/03/2019 942.00 952.00 940.00 952.00 11,143
15/03/2019 951.36 955.00 942.00 955.00 3,966
14/03/2019 950.48 954.00 943.15 954.00 6,354
13/03/2019 956.24 958.00 950.00 958.00 2,406
12/03/2019 956.40 958.00 950.00 958.00 7,744
11/03/2019 955.44 959.60 950.00 958.00 395
08/03/2019 958.40 958.40 950.00 958.00 6,456
07/03/2019 967.00 967.00 950.72 962.00 1,339
06/03/2019 978.40 978.40 962.42 971.00 5,724

Henderson Opportunities Trust - (HOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices