livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Honeycomb Investment Trust - (HONY) share price history


Honeycomb Investment Trust share priceHONY share price tradesHONY Fundamentals watchlistADD to watchlist
Honeycomb Investment Trust - (HONY) share price history
Date Open High Low Close Volume
08/12/2022 574.00 588.00 560.00 578.00 835,977
07/12/2022 594.00 598.50 554.00 572.00 93,759
06/12/2022 634.00 640.00 590.00 600.00 94,612
05/12/2022 636.00 648.00 632.00 632.00 24,806
02/12/2022 660.00 660.00 636.00 643.00 15,951
01/12/2022 658.00 660.00 650.00 650.00 12,414
30/11/2022 670.00 670.00 659.00 659.00 44,795
29/11/2022 670.00 670.00 664.00 668.00 31,739
28/11/2022 670.00 670.00 660.00 665.00 54,144
25/11/2022 662.00 680.00 662.00 670.00 18,006
24/11/2022 670.00 670.00 662.32 670.00 17,158
23/11/2022 664.00 686.00 660.00 660.00 25,626
22/11/2022 690.00 690.00 660.00 660.00 15,863
21/11/2022 688.00 690.00 668.00 668.00 12,741
18/11/2022 668.00 690.00 649.47 670.00 10,676
17/11/2022 698.00 698.00 666.00 671.00 20,153
16/11/2022 694.00 710.00 688.00 698.00 13,024
15/11/2022 710.00 710.00 689.97 690.00 13,162
14/11/2022 706.00 710.00 697.00 710.00 1,715
11/11/2022 716.00 720.00 689.98 706.00 22,715
10/11/2022 710.00 720.00 693.97 710.00 13,666
09/11/2022 718.00 718.00 689.60 695.00 5,052
08/11/2022 700.00 710.00 690.00 702.00 12,340
07/11/2022 720.00 720.00 690.00 704.00 87,453
04/11/2022 704.00 720.00 683.89 709.00 3,381
03/11/2022 720.00 720.00 690.60 705.00 1,217
02/11/2022 710.00 720.00 678.84 711.00 11,887
01/11/2022 712.00 718.00 695.00 710.00 27,469
31/10/2022 700.00 710.00 698.00 710.00 19,121
28/10/2022 680.00 719.20 678.70 699.00 10,375

Honeycomb Investment Trust - (HONY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z