livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helical - (HLCL) share price history


Helical share priceHLCL share price tradesHLCL Fundamentals watchlistADD to watchlist
Helical - (HLCL) share price history
Date Open High Low Close Volume
14/02/2024 186.40 188.40 185.00 185.00 99,614
13/02/2024 185.00 190.61 185.00 186.80 65,533
12/02/2024 186.60 191.36 186.60 189.20 67,004
09/02/2024 190.00 194.01 181.00 189.20 205,887
08/02/2024 196.40 200.00 193.60 194.00 165,956
07/02/2024 198.20 198.33 195.00 196.20 116,266
06/02/2024 199.60 199.60 195.00 196.60 156,012
05/02/2024 203.00 203.00 198.00 198.00 70,514
02/02/2024 202.00 204.50 200.00 200.00 71,608
01/02/2024 215.00 215.00 201.00 201.00 47,730
31/01/2024 210.50 211.00 205.50 205.50 28,578
30/01/2024 213.00 213.00 209.50 210.00 36,000
29/01/2024 211.00 212.48 210.00 211.00 26,831
26/01/2024 209.00 214.50 208.50 214.50 36,904
25/01/2024 215.00 216.52 208.00 208.00 130,870
24/01/2024 212.00 216.50 212.00 215.50 30,786
23/01/2024 216.50 216.61 210.50 210.50 85,982
22/01/2024 214.00 218.00 210.50 216.00 290,049
19/01/2024 225.00 225.50 214.00 214.00 278,099
18/01/2024 223.50 224.50 223.00 224.00 215,992
17/01/2024 222.00 227.00 222.00 224.00 181,329
16/01/2024 228.00 229.00 228.00 228.50 195,720
15/01/2024 228.00 229.00 226.50 228.00 61,376
12/01/2024 228.00 229.50 225.50 229.50 117,952
11/01/2024 228.00 229.50 226.50 227.00 101,995
10/01/2024 225.00 230.00 225.00 230.00 57,854
09/01/2024 224.00 226.27 224.00 225.50 96,815
08/01/2024 212.50 219.17 210.00 218.00 115,112
05/01/2024 220.00 220.11 213.50 213.50 187,750
04/01/2024 215.50 215.50 215.50 215.50 9,191

Helical - (HLCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z