livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Highland Gold Mining Ltd. - (HGM) share price history


Highland Gold Mining Ltd. share priceHGM share price tradesHGM Fundamentals watchlistADD to watchlist
Highland Gold Mining Ltd. - (HGM) share price history
Date Open High Low Close Volume
18/11/2020 302.60 302.60 299.60 299.60 3,140,833
17/11/2020 302.60 302.60 299.80 299.80 248,551
16/11/2020 302.60 303.00 299.80 299.80 325,577
13/11/2020 299.80 302.80 299.60 302.80 729,918
12/11/2020 300.40 302.80 299.60 299.60 1,147,744
11/11/2020 299.80 300.40 299.60 300.40 860,454
10/11/2020 299.80 300.01 299.60 299.60 884,444
09/11/2020 301.00 302.00 299.60 299.60 1,169,291
06/11/2020 300.20 303.40 299.60 300.20 625,253
05/11/2020 302.00 302.00 299.60 299.60 609,317
04/11/2020 302.40 303.80 299.60 302.00 590,998
03/11/2020 300.00 307.00 299.60 299.60 2,374,380
02/11/2020 300.00 300.00 299.60 299.60 392,384
30/10/2020 299.60 300.00 299.60 299.60 1,173,080
29/10/2020 299.60 299.80 299.60 299.60 553,183
28/10/2020 299.60 299.80 299.60 299.60 1,399,153
27/10/2020 299.60 300.00 299.60 299.60 9,834,543
23/10/2020 299.60 300.00 299.60 299.60 963,445
22/10/2020 299.60 300.00 299.60 300.00 1,730,236
21/10/2020 299.20 299.80 299.20 299.80 7,756,648
20/10/2020 299.20 299.60 296.00 296.00 21,111,386
19/10/2020 296.60 299.40 296.60 299.40 1,501,231
16/10/2020 299.20 299.40 299.00 299.00 1,808,746
15/10/2020 299.40 299.60 299.20 299.40 1,787,213
14/10/2020 299.20 299.60 299.20 299.60 1,642,931
13/10/2020 299.40 299.40 299.20 299.20 1,758,181
12/10/2020 299.00 299.40 299.00 299.20 1,205,876
09/10/2020 299.60 299.60 299.00 299.00 7,395,600
08/10/2020 299.40 299.60 298.80 299.00 5,758,346
07/10/2020 299.20 299.60 299.00 299.40 2,475,891

Highland Gold Mining Ltd. - (HGM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z