livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hardy Oil & Gas - (HDY) share price history


Hardy Oil & Gas share priceHDY share price tradesHDY Fundamentals watchlistADD to watchlist
Hardy Oil & Gas - (HDY) share price history
Date Open High Low Close Volume
30/12/2019 5.14 5.14 5.14 5.14 0
27/12/2019 5.13 5.13 5.13 5.13 0
24/12/2019 4.98 4.98 4.98 4.98 0
23/12/2019 5.00 5.15 5.00 5.15 175,000
20/12/2019 6.00 6.00 6.00 6.00 0
19/12/2019 5.04 6.00 5.04 6.00 10,043
18/12/2019 5.00 6.48 5.00 6.00 28,409
17/12/2019 5.35 5.35 5.35 5.35 0
16/12/2019 5.01 5.35 5.00 5.35 48,403
13/12/2019 4.00 5.35 4.00 5.35 49,149
12/12/2019 5.00 5.70 5.00 5.45 51,052
11/12/2019 5.50 5.50 5.50 5.50 0
10/12/2019 5.50 5.50 5.50 5.50 0
09/12/2019 6.00 6.00 6.00 6.00 0
06/12/2019 5.50 5.50 5.00 5.50 425,076
05/12/2019 5.05 6.25 5.05 6.25 20,325
04/12/2019 6.00 6.00 6.00 6.00 0
03/12/2019 6.00 6.00 6.00 6.00 0
02/12/2019 6.00 6.00 6.00 6.00 0
29/11/2019 5.05 6.00 5.05 6.00 16,000
28/11/2019 6.00 6.00 6.00 6.00 0
27/11/2019 5.00 6.00 5.00 6.00 14,423
26/11/2019 5.00 5.50 5.00 5.50 144,719
25/11/2019 5.05 5.75 5.00 5.20 30,896,756
22/11/2019 5.75 5.75 5.75 5.75 0
21/11/2019 5.51 5.75 5.51 5.75 11,702
20/11/2019 6.00 6.00 5.95 5.95 3,316
19/11/2019 5.94 5.95 5.94 5.95 2,000
18/11/2019 5.51 5.95 5.51 5.95 10,000
15/11/2019 5.95 5.95 5.95 5.95 0

Hardy Oil & Gas - (HDY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z