livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GETECH Group - (GTC) share price history


GETECH Group share priceGTC share price tradesGTC Fundamentals watchlistADD to watchlist
GETECH Group - (GTC) share price history
Date Open High Low Close Volume
26/06/2019 26.50 26.50 26.00 26.50 50,000
21/06/2019 26.50 26.50 26.00 26.50 2,000
20/06/2019 26.50 26.50 26.00 26.50 14,766
19/06/2019 26.50 26.50 26.50 26.50 7,500
18/06/2019 26.50 26.50 26.00 26.50 7,699
17/06/2019 26.50 26.50 26.00 26.50 20,000
13/06/2019 26.50 26.50 26.05 26.50 1,468
11/06/2019 26.50 26.50 26.00 26.50 8,316
10/06/2019 26.50 26.50 26.00 26.50 3,860
06/06/2019 26.50 26.50 26.00 26.50 18,298
05/06/2019 26.50 26.50 26.00 26.50 21,362
03/06/2019 27.00 27.00 26.00 26.50 10,579
31/05/2019 27.00 27.00 26.00 27.00 125,040
30/05/2019 27.00 27.00 26.00 27.00 50,000
29/05/2019 28.00 28.00 26.00 27.00 120,000
28/05/2019 27.00 28.00 25.90 28.00 7,904
24/05/2019 28.00 30.00 26.50 27.50 72,475
23/05/2019 23.50 32.00 23.25 28.00 863,758
22/05/2019 25.50 27.15 23.00 23.50 336,654
21/05/2019 24.50 25.50 24.25 25.50 31,424
20/05/2019 24.50 24.50 23.30 24.50 14,077
17/05/2019 24.50 25.00 24.50 24.50 1,577
16/05/2019 26.00 26.00 23.98 24.50 108,307
14/05/2019 26.50 26.90 25.81 26.00 30,468
13/05/2019 26.50 26.50 26.00 26.50 3,446
10/05/2019 26.50 28.00 26.50 26.50 7,696
09/05/2019 30.00 30.00 26.50 26.50 114,860
07/05/2019 30.00 30.00 29.10 30.00 11,251
02/05/2019 29.50 30.00 29.50 30.00 15,000
01/05/2019 30.50 30.50 28.00 29.50 7,127

GETECH Group - (GTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices