livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GETECH Group - (GTC) share price history

GETECH Group share priceGTC share price tradesGTC news tradesGTC trades watchlistADD to watchlist
GETECH Group - (GTC) share price history
Date Open High Low Close Volume
17/08/2018 38.00 38.00 38.00 38.00 0
16/08/2018 36.50 38.00 36.50 38.00 2,000
15/08/2018 36.50 38.00 36.50 36.50 10,000
14/08/2018 36.50 37.60 36.50 36.50 2,000
13/08/2018 36.50 37.70 35.80 36.50 15,000
10/08/2018 36.50 36.50 35.30 36.50 117,276
08/08/2018 35.50 35.50 35.05 35.50 2,500
07/08/2018 36.50 36.50 35.50 35.50 0
06/08/2018 35.50 35.93 35.05 35.50 25,228
03/08/2018 37.50 37.50 35.00 35.50 24,000
02/08/2018 37.50 37.50 37.50 37.50 0
01/08/2018 37.50 37.50 37.50 37.50 0
31/07/2018 38.50 38.50 37.00 37.50 26,750
30/07/2018 38.50 38.50 38.50 38.50 0
27/07/2018 38.50 38.50 37.15 38.50 500
26/07/2018 38.50 38.50 37.00 38.50 2,000
25/07/2018 38.50 38.50 38.50 38.50 0
24/07/2018 38.50 38.50 38.50 38.50 0
23/07/2018 39.00 39.00 38.00 38.50 13,692
20/07/2018 39.00 39.00 39.00 39.00 0
19/07/2018 39.00 39.00 38.10 39.00 7,900
18/07/2018 39.00 39.00 39.00 39.00 0
17/07/2018 39.00 39.00 39.00 39.00 0
16/07/2018 39.00 39.00 38.00 39.00 75,806
13/07/2018 39.00 39.00 38.00 39.00 40,404
12/07/2018 39.00 39.00 37.79 39.00 21,824
11/07/2018 39.00 39.00 38.50 39.00 16,187
10/07/2018 39.00 39.00 39.00 39.00 0
09/07/2018 39.00 39.00 38.42 39.00 2,922
06/07/2018 39.00 39.00 38.10 39.00 13,139

GETECH Group - (GTC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices