livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GETECH Group - (GTC) share price history


GETECH Group share priceGTC share price tradesGTC Fundamentals watchlistADD to watchlist
GETECH Group - (GTC) share price history
Date Open High Low Close Volume
20/09/2019 23.50 24.67 23.50 23.50 2,276
18/09/2019 23.50 23.50 22.75 23.50 13,144
17/09/2019 23.50 23.50 22.77 23.50 21,959
13/09/2019 23.50 23.50 22.75 23.50 1,260
12/09/2019 23.00 24.85 23.00 23.50 32,000
11/09/2019 22.50 23.00 22.50 23.00 50,000
10/09/2019 22.50 23.50 21.30 22.50 11,500
06/09/2019 24.50 24.50 21.00 23.00 136,264
04/09/2019 24.50 26.00 23.05 24.50 4,475
02/09/2019 24.50 24.50 23.55 24.50 859
30/08/2019 24.50 27.00 24.50 24.50 10,000
29/08/2019 24.50 27.00 24.50 24.50 10,180
22/08/2019 24.50 27.00 24.50 24.50 29,675
19/08/2019 26.00 26.00 25.10 26.00 9,628
16/08/2019 26.00 26.00 25.50 26.00 46,596
15/08/2019 26.00 26.00 25.50 26.00 7,312
14/08/2019 26.00 26.00 25.80 26.00 1,938
13/08/2019 26.00 26.00 25.50 26.00 38,568
05/08/2019 26.00 26.00 25.10 26.00 55,190
02/08/2019 26.00 26.00 25.10 26.00 6,000
01/08/2019 26.00 26.20 25.20 26.00 31,728
29/07/2019 26.00 26.00 25.00 26.00 24,850
25/07/2019 26.00 26.00 25.42 26.00 40,000
19/07/2019 26.50 26.50 26.00 26.00 22,775
18/07/2019 26.50 26.50 26.05 26.50 19,194
15/07/2019 26.00 26.70 26.00 26.00 35,000
12/07/2019 26.50 26.50 24.00 26.00 30,468
11/07/2019 26.50 26.50 26.00 26.50 75,475
09/07/2019 26.50 26.69 26.50 26.50 1,923
05/07/2019 26.50 26.69 26.50 26.50 1,923

GETECH Group - (GTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices