livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GETECH Group - (GTC) share price history

GETECH Group share priceGTC share price tradesGTC news tradesGTC trades watchlistADD to watchlist
GETECH Group - (GTC) share price history
Date Open High Low Close Volume
17/01/2018 28.75 28.75 28.50 28.50 26,700
16/01/2018 29.00 29.00 28.21 28.50 6,085
15/01/2018 28.70 28.70 28.29 28.50 3,804
12/01/2018 28.70 29.30 28.43 28.70 20,952
11/01/2018 29.00 29.90 28.60 28.70 19,606
10/01/2018 26.50 32.00 26.50 29.50 196,303
09/01/2018 26.50 26.50 26.20 26.50 20,500
08/01/2018 26.50 26.50 26.20 26.50 15,297
05/01/2018 28.50 28.50 26.50 26.50 12,500
04/01/2018 26.50 28.50 26.50 28.50 0
03/01/2018 24.50 26.50 23.84 26.50 66,535
02/01/2018 24.50 24.50 24.25 24.50 0
01/01/2018 24.25 24.25 24.25 24.25 0
29/12/2017 24.25 24.25 24.25 24.25 0
28/12/2017 24.25 24.25 24.25 24.25 0
27/12/2017 24.00 26.00 24.00 24.25 22,629
26/12/2017 24.00 24.00 24.00 24.00 0
25/12/2017 24.00 24.00 24.00 24.00 0
22/12/2017 24.00 24.00 24.00 24.00 0
21/12/2017 24.00 25.00 24.00 24.00 9,000
20/12/2017 23.00 26.00 23.00 24.00 37,489
19/12/2017 23.00 23.00 23.00 23.00 0
18/12/2017 21.50 23.70 21.00 23.00 29,008
15/12/2017 24.00 24.00 21.00 22.00 33,173
14/12/2017 24.00 24.00 24.00 24.00 0
13/12/2017 26.00 26.00 24.00 24.00 25,677
12/12/2017 26.00 26.00 24.00 26.00 7,950
11/12/2017 26.00 26.00 24.00 26.00 4,000
08/12/2017 26.50 26.50 26.00 26.00 0
07/12/2017 27.50 27.50 24.70 26.50 16,758

GETECH Group - (GTC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices