livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GETECH Group - (GTC) share price history


GETECH Group share priceGTC share price tradesGTC Fundamentals watchlistADD to watchlist
GETECH Group - (GTC) share price history
Date Open High Low Close Volume
27/03/2024 9.00 9.10 8.50 9.00 37,138
26/03/2024 9.00 9.00 8.53 9.00 25,641
25/03/2024 9.00 9.40 8.50 9.00 390,821
22/03/2024 8.75 9.20 8.71 9.00 271,673
21/03/2024 9.00 10.48 8.66 8.75 1,658,757
20/03/2024 8.50 8.86 8.25 8.25 263,268
19/03/2024 8.50 8.75 8.00 8.50 30,431
18/03/2024 8.00 8.50 7.66 8.50 251,652
15/03/2024 7.75 8.00 7.50 8.00 419,207
14/03/2024 7.75 7.75 7.50 7.75 11,876
13/03/2024 8.00 8.87 7.75 7.75 161,086
12/03/2024 8.50 8.87 7.81 8.00 161,086
11/03/2024 7.10 8.97 6.78 8.50 339,964
08/03/2024 7.35 7.48 6.83 7.10 35,824
07/03/2024 6.90 7.35 6.70 7.35 58,000
06/03/2024 7.05 7.05 6.65 6.90 81,142
05/03/2024 7.50 7.60 7.05 7.50 51,741
04/03/2024 8.00 8.00 7.47 7.70 177,669
01/03/2024 8.25 8.32 8.00 8.25 122,788
29/02/2024 8.25 8.31 8.01 8.25 67,767
28/02/2024 8.25 8.50 8.15 8.25 30,370
27/02/2024 8.25 8.25 8.00 8.25 221,213
26/02/2024 8.55 8.55 8.00 8.50 76,756
23/02/2024 9.00 9.49 8.62 9.00 48,806
22/02/2024 9.00 9.40 8.53 9.00 72,874
21/02/2024 8.75 9.00 8.50 9.00 99,458
20/02/2024 8.75 8.75 8.50 8.75 1,052
19/02/2024 9.00 9.00 8.23 8.75 193,200
16/02/2024 9.25 9.99 8.63 9.25 74,303
15/02/2024 9.00 10.00 8.53 9.50 332,123

GETECH Group - (GTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z