livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GETECH Group - (GTC) share price history

GETECH Group share priceGTC share price tradesGTC news tradesGTC trades watchlistADD to watchlist
GETECH Group - (GTC) share price history
Date Open High Low Close Volume
23/04/2018 36.00 36.00 35.50 35.50 2,500
20/04/2018 31.50 36.00 31.50 36.00 77,091
19/04/2018 31.50 31.50 31.50 31.50 0
18/04/2018 31.50 31.50 31.50 31.50 13,536
17/04/2018 32.00 32.00 31.50 31.50 1,000
16/04/2018 30.50 34.00 30.50 32.00 44,421
13/04/2018 30.50 30.50 30.50 30.50 0
12/04/2018 29.50 30.50 29.50 30.50 0
11/04/2018 28.50 29.50 28.50 29.50 183,936
10/04/2018 29.00 29.50 27.00 28.50 7,692
09/04/2018 29.00 29.00 28.20 28.20 70,828
06/04/2018 29.00 29.00 29.00 29.00 0
05/04/2018 29.00 29.00 29.00 29.00 0
04/04/2018 29.00 29.00 29.00 29.00 1,500
03/04/2018 27.50 29.00 27.50 29.00 11,780
29/03/2018 28.50 29.00 28.00 29.00 192,800
28/03/2018 28.00 29.00 28.00 28.50 59,828
27/03/2018 28.00 28.00 27.06 28.00 38,127
26/03/2018 27.00 29.00 27.00 28.00 76,750
23/03/2018 26.30 26.30 26.30 26.30 0
22/03/2018 26.30 26.38 26.30 26.30 14,720
21/03/2018 28.00 28.26 26.30 26.30 65,270
20/03/2018 28.00 28.00 26.20 28.00 90,000
19/03/2018 27.50 29.00 27.50 28.00 75,000
16/03/2018 27.50 27.70 27.50 27.50 3,960
15/03/2018 27.50 27.50 27.50 27.50 100
14/03/2018 27.90 27.50 27.50 27.50 2,760
13/03/2018 28.90 28.65 27.90 27.90 300
12/03/2018 28.90 28.55 28.55 28.55 5,000
09/03/2018 29.00 30.25 28.58 28.90 41,960

GETECH Group - (GTC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices