livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GETECH Group - (GTC) share price history

GETECH Group share priceGTC share price tradesGTC news tradesGTC trades watchlistADD to watchlist
GETECH Group - (GTC) share price history
Date Open High Low Close Volume
20/10/2017 24.50 24.50 24.20 24.50 31,469
19/10/2017 25.00 25.50 24.16 24.50 10,000
18/10/2017 24.25 25.00 24.25 25.00 25,000
17/10/2017 24.25 24.25 24.25 24.25 0
16/10/2017 24.25 24.65 23.50 24.25 7,194
13/10/2017 24.75 24.75 24.25 24.25 6,497
12/10/2017 24.75 24.75 24.75 24.75 10,000
11/10/2017 25.25 25.25 24.75 24.75 10,000
10/10/2017 25.75 25.75 25.25 25.25 0
09/10/2017 25.75 25.75 25.75 25.75 0
06/10/2017 25.75 25.75 25.75 25.75 15,885
05/10/2017 25.75 25.75 25.75 25.75 0
04/10/2017 25.75 25.75 25.75 25.75 0
03/10/2017 26.00 26.00 25.75 25.75 0
02/10/2017 26.00 26.00 26.00 26.00 0
29/09/2017 26.00 26.00 26.00 26.00 0
28/09/2017 25.75 26.00 25.75 26.00 60,000
27/09/2017 26.00 26.00 25.75 25.75 3,378
26/09/2017 26.00 26.00 26.00 26.00 37,444
25/09/2017 26.25 26.25 26.00 26.00 49,644
22/09/2017 26.25 26.25 26.25 26.25 0
21/09/2017 26.00 26.25 25.50 26.25 183,342
20/09/2017 26.00 26.00 26.00 26.00 0
19/09/2017 26.00 26.00 26.00 26.00 0
18/09/2017 26.00 26.00 26.00 26.00 0
15/09/2017 25.25 26.00 25.25 26.00 18,749
14/09/2017 25.25 25.25 25.25 25.25 0
13/09/2017 24.25 25.25 23.75 25.25 102,919
12/09/2017 23.75 23.75 23.75 23.75 0
11/09/2017 23.75 23.75 23.75 23.75 21,914

GETECH Group - (GTC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices