livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Green & Smart Holdings - (GSH) share price history


Green & Smart Holdings share priceGSH share price tradesGSH Fundamentals watchlistADD to watchlist
Green & Smart Holdings - (GSH) share price history
Date Open High Low Close Volume
15/04/2020 2.95 2.95 2.95 2.95 0
14/04/2020 2.95 2.95 2.95 2.95 0
08/04/2020 2.95 2.95 2.95 2.95 0
06/04/2020 3.05 3.05 2.95 2.95 98,000
03/04/2020 3.05 3.05 2.95 2.95 10,000
02/04/2020 2.95 2.95 2.95 2.95 0
01/04/2020 2.95 2.95 2.95 2.95 0
31/03/2020 2.95 2.95 2.95 2.95 0
30/03/2020 2.95 2.95 2.95 2.95 0
27/03/2020 2.95 2.95 2.95 2.95 0
26/03/2020 3.20 3.20 2.95 2.95 312
25/03/2020 2.95 2.95 2.95 2.95 0
24/03/2020 2.95 2.95 2.95 2.95 0
23/03/2020 2.95 2.95 2.95 2.95 0
20/03/2020 2.95 2.95 2.95 2.95 0
19/03/2020 2.95 2.95 2.95 2.95 0
18/03/2020 2.95 2.95 2.95 2.95 0
17/03/2020 2.95 2.95 2.95 2.95 0
16/03/2020 2.95 2.95 2.95 2.95 0
13/03/2020 2.95 2.95 2.95 2.95 0
12/03/2020 2.95 3.10 2.95 2.95 553
11/03/2020 2.95 2.95 2.95 2.95 0
10/03/2020 2.95 2.95 2.95 2.95 0
09/03/2020 2.95 2.95 2.95 2.95 0
06/03/2020 2.95 2.95 2.95 2.95 0
05/03/2020 2.95 2.95 2.95 2.95 0
04/03/2020 2.95 2.95 2.95 2.95 0
03/03/2020 2.95 2.95 2.95 2.95 0
02/03/2020 2.95 2.95 2.95 2.95 0
28/02/2020 2.95 2.95 2.95 2.95 0

Green & Smart Holdings - (GSH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z