livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gore Street Energy Storage Fund - (GSF) share price history


Gore Street Energy Storage Fund share priceGSF share price tradesGSF Fundamentals watchlistADD to watchlist
Gore Street Energy Storage Fund - (GSF) share price history
Date Open High Low Close Volume
27/03/2024 64.10 64.96 62.90 63.00 744,351
26/03/2024 62.90 64.50 62.06 63.60 1,419,157
25/03/2024 65.50 65.83 62.20 62.50 1,313,515
22/03/2024 66.70 66.70 63.90 64.00 1,373,742
21/03/2024 66.80 66.80 65.10 65.30 1,701,468
20/03/2024 65.90 68.57 65.90 67.40 1,112,794
19/03/2024 67.80 67.80 65.93 66.60 498,642
18/03/2024 67.90 68.44 67.00 67.00 1,247,837
15/03/2024 66.30 68.30 65.92 68.00 1,201,008
14/03/2024 65.50 66.30 64.84 66.30 1,434,267
13/03/2024 67.70 67.70 64.30 64.90 1,044,607
12/03/2024 64.00 67.20 63.83 67.00 2,376,239
11/03/2024 63.30 63.83 62.60 63.10 2,061,064
08/03/2024 64.00 64.68 63.26 63.80 909,068
07/03/2024 64.90 65.38 63.82 64.20 3,101,748
06/03/2024 65.40 65.40 64.50 64.60 2,718,351
05/03/2024 66.20 66.99 64.50 64.50 1,690,636
04/03/2024 65.80 67.47 65.59 66.60 768,483
01/03/2024 66.20 66.26 64.50 65.70 1,594,117
29/02/2024 68.50 68.93 64.98 65.70 2,254,337
28/02/2024 71.20 71.20 67.10 68.10 1,120,360
27/02/2024 70.90 71.10 70.10 70.20 878,385
26/02/2024 70.90 71.13 70.30 70.50 469,918
23/02/2024 69.00 71.10 68.62 70.40 1,119,330
22/02/2024 68.50 69.40 67.76 68.70 895,005
21/02/2024 68.50 68.70 67.12 68.20 1,576,605
20/02/2024 68.50 69.89 67.72 68.80 1,276,169
19/02/2024 64.90 68.10 64.30 68.10 1,139,679
16/02/2024 64.50 65.36 63.66 64.50 2,189,716
15/02/2024 63.00 65.40 62.40 64.10 1,344,922

Gore Street Energy Storage Fund - (GSF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z