| Ground Rents Income Fund Wts To Sub For Ords - (GRIW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
30/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
26/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
25/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
24/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
315 |
23/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
22/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
60,000 |
19/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
18/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
17/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
16/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
15/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
12/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
11/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
0 |
10/08/2022 |
0.25 |
0.25 |
0.25 |
0.25 |
40,000 |
09/08/2022 |
0.30 |
0.30 |
0.30 |
0.30 |
0 |
08/08/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
05/08/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
04/08/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
03/08/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
02/08/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
01/08/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
29/07/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
28/07/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
27/07/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
26/07/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
25/07/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
22/07/2022 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
21/07/2022 |
0.45 |
0.45 |
0.45 |
0.45 |
0 |
20/07/2022 |
0.45 |
0.45 |
0.45 |
0.45 |
0 |
Ground Rents Income Fund Wts To Sub For Ords - (GRIW) open - high - low - close prices
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
GRIW share price
