livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Graphite Enterprise Trust - (GPE) share price history


Graphite Enterprise Trust share priceGPE share price tradesGPE Fundamentals watchlistADD to watchlist
Graphite Enterprise Trust - (GPE) share price history
Date Open High Low Close Volume
14/02/2024 365.20 373.70 365.20 371.00 273,573
13/02/2024 385.40 388.60 366.60 366.60 541,938
12/02/2024 386.40 390.40 377.00 384.60 222,705
09/02/2024 387.05 387.05 375.80 377.20 1,079,987
08/02/2024 390.00 390.86 381.60 384.00 623,099
07/02/2024 395.60 401.00 387.40 387.40 1,776,466
06/02/2024 393.65 394.80 383.20 393.60 257,736
05/02/2024 397.75 403.20 390.20 393.00 2,119,784
02/02/2024 413.40 413.40 395.80 400.40 515,435
01/02/2024 425.00 425.00 402.60 404.60 637,786
31/01/2024 413.40 417.00 408.20 417.00 720,892
30/01/2024 416.40 416.40 410.20 411.80 222,958
29/01/2024 417.00 417.00 402.20 413.60 181,032
26/01/2024 417.40 417.40 406.80 408.20 443,479
25/01/2024 422.40 422.40 403.60 408.40 220,454
24/01/2024 411.20 414.20 404.60 413.00 423,572
23/01/2024 408.00 413.60 401.60 401.60 425,848
22/01/2024 405.00 409.00 399.60 406.20 245,059
19/01/2024 408.00 408.00 395.00 398.60 344,567
18/01/2024 395.20 402.60 393.60 397.20 439,569
17/01/2024 400.40 401.40 391.00 394.00 405,927
16/01/2024 408.40 411.20 405.40 408.00 585,337
15/01/2024 405.00 414.80 404.60 407.20 474,933
12/01/2024 403.80 414.40 403.80 410.40 488,576
11/01/2024 408.00 411.80 404.00 404.00 353,072
10/01/2024 418.80 421.00 409.40 409.40 289,406
09/01/2024 433.20 433.20 418.20 418.20 337,068
08/01/2024 415.00 428.80 414.80 428.80 324,209
05/01/2024 422.60 422.60 412.20 420.00 348,643
04/01/2024 427.00 427.00 417.40 421.60 248,813

Graphite Enterprise Trust - (GPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z