livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goals Soccer Centres - (GOAL) share price history


Goals Soccer Centres share priceGOAL share price tradesGOAL Fundamentals watchlistADD to watchlist
Goals Soccer Centres - (GOAL) share price history
Date Open High Low Close Volume
08/02/2019 56.50 57.95 54.51 56.50 560
06/02/2019 56.50 58.00 54.50 56.50 3,418
05/02/2019 56.50 59.00 54.60 56.50 19,875
04/02/2019 56.50 58.67 54.33 56.50 68,891
01/02/2019 56.50 56.50 54.50 56.50 2,038
31/01/2019 56.50 60.00 54.33 56.50 76,739
30/01/2019 56.50 56.50 54.33 56.50 27,082
29/01/2019 56.50 56.95 54.33 56.50 3,882
25/01/2019 55.50 57.30 55.50 56.50 2,920
24/01/2019 56.50 56.50 52.22 55.50 358,156
23/01/2019 56.50 58.00 56.00 56.50 19,265
22/01/2019 57.00 58.00 55.00 56.50 152,585
21/01/2019 57.00 57.80 55.00 57.00 249,002
18/01/2019 57.00 57.00 55.75 57.00 101,184
17/01/2019 59.00 59.00 53.00 57.00 1,003,496
16/01/2019 59.00 61.67 57.00 59.00 11,634
15/01/2019 60.50 63.00 56.00 59.00 69,400
14/01/2019 62.00 63.67 57.25 60.50 52,610
11/01/2019 72.00 72.00 70.00 72.00 20,000
10/01/2019 72.00 72.00 71.92 72.00 4,044
09/01/2019 72.00 72.00 71.00 72.00 21,584
07/01/2019 72.00 72.00 71.00 72.00 1,294,067
04/01/2019 72.00 72.50 71.00 72.00 804,813
03/01/2019 72.00 72.00 70.75 72.00 1,111
02/01/2019 72.00 72.00 70.75 72.00 43,295
31/12/2018 72.00 74.00 70.55 72.00 11,816
27/12/2018 72.00 72.00 69.00 72.00 77,260
24/12/2018 72.00 72.00 70.55 72.00 15,647
21/12/2018 72.00 72.00 70.55 72.00 492
20/12/2018 72.00 72.00 71.92 72.00 2,199

Goals Soccer Centres - (GOAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z