livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GKN - (GKN) share price history


GKN share priceGKN share price tradesGKN Fundamentals watchlistADD to watchlist
GKN - (GKN) share price history
Date Open High Low Close Volume
21/08/2018 482.40 482.40 482.40 482.40 0
20/08/2018 482.40 482.40 482.40 482.40 0
17/08/2018 482.40 482.40 482.40 482.40 0
16/08/2018 482.40 482.40 482.40 482.40 0
15/08/2018 482.40 482.40 482.40 482.40 0
14/08/2018 482.40 482.40 482.40 482.40 0
13/08/2018 482.40 482.40 482.40 482.40 0
10/08/2018 482.40 482.40 482.40 482.40 0
08/08/2018 482.40 482.40 482.40 482.40 0
07/08/2018 482.40 482.40 482.40 482.40 0
06/08/2018 482.40 482.40 482.40 482.40 0
03/08/2018 482.40 482.40 482.40 482.40 0
02/08/2018 482.40 482.40 482.40 482.40 0
01/08/2018 482.40 482.40 482.40 482.40 0
31/07/2018 482.40 482.40 482.40 482.40 0
30/07/2018 482.40 482.40 482.40 482.40 0
27/07/2018 482.40 482.40 482.40 482.40 0
26/07/2018 482.40 482.40 482.40 482.40 0
25/07/2018 482.40 482.40 482.40 482.40 0
24/07/2018 482.40 482.40 482.40 482.40 0
23/07/2018 482.40 482.40 482.40 482.40 0
20/07/2018 482.40 482.40 482.40 482.40 0
19/07/2018 482.40 482.40 482.40 482.40 0
18/07/2018 482.40 482.40 482.40 482.40 0
17/07/2018 482.40 482.40 482.40 482.40 0
16/07/2018 482.40 482.40 482.40 482.40 0
13/07/2018 482.40 482.40 482.40 482.40 0
12/07/2018 482.40 482.40 482.40 482.40 0
11/07/2018 482.40 482.40 482.40 482.40 0
26/06/2018 482.40 482.40 482.40 482.40 0

GKN - (GKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices