livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Global Invacom Group Limited (DI) - (GINV) share price history


Global Invacom Group Limited (DI) share priceGINV share price tradesGINV Fundamentals watchlistADD to watchlist
Global Invacom Group Limited (DI) - (GINV) share price history
Date Open High Low Close Volume
26/09/2018 7.85 7.85 6.50 6.50 3,580
19/09/2018 7.85 7.85 6.50 6.50 1,751
18/09/2018 7.85 7.85 6.50 6.50 1,751
17/09/2018 7.85 7.85 6.50 6.50 1,751
14/09/2018 7.85 7.85 6.50 6.50 1,751
13/09/2018 7.85 7.85 6.50 6.50 1,751
12/09/2018 7.85 7.85 6.50 6.50 1,751
11/09/2018 7.85 7.85 6.50 6.50 1,751
10/09/2018 7.85 7.85 6.50 6.50 1,751
07/09/2018 5.50 6.50 5.50 6.50 15,000
06/09/2018 5.50 6.50 5.50 6.50 15,000
05/09/2018 6.50 6.50 6.50 6.50 0
04/09/2018 5.50 6.50 5.50 6.50 15,000
03/09/2018 5.50 6.50 5.50 6.50 15,000
31/08/2018 6.50 6.50 6.50 6.50 0
30/08/2018 6.50 6.50 6.50 6.50 0
29/08/2018 5.50 6.50 5.50 6.50 15,000
24/08/2018 5.50 6.50 5.50 6.50 15,000
23/08/2018 5.50 6.50 5.50 6.50 15,000
22/08/2018 5.50 6.50 5.50 6.50 15,000
21/08/2018 5.50 6.50 5.50 6.50 15,000
20/08/2018 5.50 6.50 5.50 6.50 15,000
17/08/2018 5.50 6.50 5.50 6.50 15,000
16/08/2018 5.50 6.50 5.50 6.50 15,000
15/08/2018 5.50 6.50 5.50 6.50 15,000
14/08/2018 7.90 7.90 6.50 6.50 3,639
13/08/2018 6.90 6.90 6.50 6.50 1,754
10/08/2018 6.90 6.90 6.50 6.50 1,754
08/08/2018 6.90 6.90 6.00 6.00 1,754
07/08/2018 6.90 6.90 6.00 6.00 1,754

Global Invacom Group Limited (DI) - (GINV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices