livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Getbusy - (GETB) share price history


Getbusy share priceGETB share price tradesGETB Fundamentals watchlistADD to watchlist
Getbusy - (GETB) share price history
Date Open High Low Close Volume
28/03/2024 64.50 65.00 64.50 64.50 8,561
27/03/2024 65.00 65.00 64.50 64.50 78,000
26/03/2024 66.00 66.00 66.00 66.00 10,000
25/03/2024 65.50 65.50 0.66 65.50 0
22/03/2024 65.50 65.50 65.50 65.50 65,000
21/03/2024 65.50 65.50 65.00 65.50 89,108
20/03/2024 65.50 65.50 65.50 65.50 20,000
19/03/2024 65.00 65.50 64.16 65.00 25,000
18/03/2024 65.00 65.00 65.00 65.00 25,000
15/03/2024 65.00 65.00 65.00 65.00 18,473
14/03/2024 65.00 65.00 64.15 65.00 9,740
13/03/2024 65.00 65.00 65.00 65.00 9,740
12/03/2024 65.00 65.00 65.00 65.00 20,000
11/03/2024 65.00 65.70 65.00 65.00 42,715
08/03/2024 65.00 65.70 65.00 65.00 42,715
07/03/2024 65.00 65.00 64.00 65.00 188,150
06/03/2024 65.00 65.00 65.00 65.00 35,750
05/03/2024 65.00 65.00 65.00 65.00 5,431
04/03/2024 65.00 65.90 64.00 65.00 0
01/03/2024 65.00 65.90 64.00 65.00 94,900
29/02/2024 65.00 65.90 64.00 65.00 94,900
28/02/2024 65.90 65.90 64.00 65.00 94,900
27/02/2024 65.00 65.00 65.00 65.00 2
26/02/2024 66.00 66.00 65.00 66.00 10
23/02/2024 66.00 66.50 61.50 66.00 225,002
22/02/2024 65.00 65.00 62.00 63.00 1,942
21/02/2024 66.00 66.00 64.50 66.00 2
20/02/2024 66.00 66.00 65.00 66.00 2,202
19/02/2024 66.00 66.00 65.00 66.00 2,202
16/02/2024 66.00 66.00 65.00 66.00 6,997

Getbusy - (GETB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z