livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GBGI Limited - (GBGI) share price history


GBGI Limited share priceGBGI share price tradesGBGI Fundamentals watchlistADD to watchlist
GBGI Limited - (GBGI) share price history
Date Open High Low Close Volume
20/02/2019 112.00 114.50 112.00 114.50 3,922
19/02/2019 115.55 115.55 112.00 114.50 2,095
15/02/2019 115.00 115.00 113.50 113.50 346
12/02/2019 112.00 113.50 112.00 113.50 2,081
28/01/2019 115.00 115.00 113.50 113.50 4,000
24/01/2019 115.40 116.50 115.40 116.50 7,500
22/01/2019 115.40 116.50 115.40 116.50 1,739
17/01/2019 115.30 116.50 115.30 116.50 1,275
14/01/2019 117.50 117.50 117.50 117.50 2,000
10/01/2019 116.00 120.00 116.00 120.00 797
09/01/2019 116.00 120.00 116.00 120.00 796
08/01/2019 116.00 120.00 116.00 120.00 796
02/01/2019 120.00 120.00 120.00 120.00 3,471
28/12/2018 118.00 120.00 118.00 120.00 1,122
19/12/2018 124.00 124.00 120.00 120.00 5,913
18/12/2018 124.00 124.00 120.00 120.00 1,480
14/12/2018 119.50 120.00 119.50 119.50 2,776
05/12/2018 118.00 118.00 116.00 116.00 2,271
04/12/2018 116.10 116.10 116.00 116.00 1,000
03/12/2018 116.10 116.10 116.00 116.00 2,917
30/11/2018 116.00 116.00 115.50 116.00 26,532
29/11/2018 116.00 116.00 116.00 116.00 5,276
28/11/2018 116.00 116.00 116.00 116.00 532
27/11/2018 116.00 116.00 116.00 116.00 129
26/11/2018 116.00 116.00 116.00 116.00 7,993
23/11/2018 114.55 116.00 114.55 116.00 159
22/11/2018 114.50 116.00 114.50 116.00 11,451
21/11/2018 115.75 116.00 115.75 116.00 6,163
19/11/2018 116.00 116.00 115.00 115.00 5,159
16/11/2018 113.45 116.00 113.45 114.00 11,062

GBGI Limited - (GBGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z