livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foresight Solar & Infrastructure VCT - (FTSV) share price history


Foresight Solar & Infrastructure VCT share priceFTSV share price tradesFTSV Fundamentals watchlistADD to watchlist
Foresight Solar & Infrastructure VCT - (FTSV) share price history
Date Open High Low Close Volume
19/07/2019 91.75 91.75 89.00 89.00 5,500
02/07/2019 85.00 88.00 85.00 88.00 1,000
24/06/2019 85.00 88.00 85.00 88.00 1,000
21/06/2019 85.00 88.00 85.00 88.00 598
19/06/2019 84.00 88.00 84.00 88.00 2,649
14/06/2019 85.00 88.00 85.00 88.00 2,950
13/06/2019 85.00 88.00 85.00 88.00 2,950
12/06/2019 84.00 88.00 84.00 88.00 5,808
11/06/2019 85.00 87.00 84.00 87.00 3,791
04/06/2019 85.00 88.00 85.00 88.00 2,950
03/06/2019 85.00 88.00 85.00 88.00 5,675
31/05/2019 85.00 88.00 85.00 88.00 2,950
21/05/2019 85.50 88.50 85.50 88.50 4,415
15/05/2019 0.00 88.50 0.00 88.50 0
14/05/2019 86.00 89.00 86.00 89.00 4,415
02/05/2019 86.00 89.00 86.00 89.00 5,298
30/04/2019 91.50 91.50 89.00 89.00 805
29/04/2019 91.50 91.50 89.00 89.00 1,629
15/04/2019 87.25 90.00 87.25 90.00 5,000
12/04/2019 93.00 93.00 90.00 90.00 2,129
08/04/2019 95.25 95.25 93.00 93.00 6,299
04/04/2019 90.00 93.00 90.00 93.00 1,649
03/04/2019 0.00 92.50 0.00 92.50 1,000
02/04/2019 89.00 94.50 89.00 94.00 8,060
19/03/2019 90.00 90.00 89.00 89.00 5,000
28/02/2019 0.00 89.00 0.00 89.00 12,809
06/02/2019 86.00 89.00 86.00 89.00 4,209
25/01/2019 1.40 1.40 1.31 1.38 0
24/01/2019 1.40 1.42 1.30 1.42 0
23/01/2019 0.00 1.46 0.00 1.46 0

Foresight Solar & Infrastructure VCT - (FTSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices