livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontera Resources Corporation (DI) - (FRR) share price history


Frontera Resources Corporation (DI) share priceFRR share price tradesFRR news tradesFRR trades watchlistADD to watchlist
Frontera Resources Corporation (DI) - (FRR) share price history
Date Open High Low Close Volume
17/10/2018 0.39 0.40 0.38 0.39 73,914,452
16/10/2018 0.38 0.40 0.38 0.39 74,300,909
15/10/2018 0.39 0.43 0.37 0.40 85,310,883
12/10/2018 0.43 0.43 0.35 0.39 153,309,161
11/10/2018 0.37 0.42 0.37 0.40 90,814,388
10/10/2018 0.43 0.43 0.37 0.39 169,442,567
09/10/2018 0.48 0.48 0.40 0.43 189,954,041
08/10/2018 0.38 0.50 0.38 0.46 516,015,171
05/10/2018 0.34 0.40 0.34 0.38 262,481,143
04/10/2018 0.33 0.35 0.32 0.33 101,191,804
03/10/2018 0.34 0.34 0.31 0.33 67,483,750
02/10/2018 0.35 0.37 0.33 0.34 118,097,252
01/10/2018 0.32 0.38 0.32 0.36 121,121,516
28/09/2018 0.31 0.34 0.31 0.32 140,077,038
27/09/2018 0.32 0.33 0.30 0.30 53,539,987
26/09/2018 0.32 0.33 0.32 0.32 18,367,322
25/09/2018 0.32 0.34 0.30 0.32 81,251,820
24/09/2018 0.33 0.35 0.32 0.32 72,940,542
21/09/2018 0.31 0.34 0.30 0.33 73,831,172
20/09/2018 0.31 0.33 0.30 0.31 66,551,920
19/09/2018 0.34 0.40 0.29 0.31 228,760,242
18/09/2018 0.31 0.35 0.30 0.31 75,585,190
17/09/2018 0.28 0.33 0.22 0.31 272,144,721
14/09/2018 0.35 0.36 0.34 0.35 197,052,203
13/09/2018 0.35 0.36 0.33 0.35 69,888,269
12/09/2018 0.35 0.36 0.34 0.35 62,172,250
11/09/2018 0.36 0.36 0.34 0.35 94,283,861
10/09/2018 0.38 0.40 0.34 0.39 129,169,305
07/09/2018 0.36 0.41 0.36 0.38 186,320,832
06/09/2018 0.36 0.38 0.33 0.36 165,085,828

Frontera Resources Corporation (DI) - (FRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices