livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontera Resources Corporation (DI) - (FRR) share price history

Frontera Resources Corporation (DI) share priceFRR share price tradesFRR news tradesFRR trades watchlistADD to watchlist
Frontera Resources Corporation (DI) - (FRR) share price history
Date Open High Low Close Volume
20/07/2018 0.32 0.32 0.29 0.31 86,865,902
19/07/2018 0.37 0.37 0.31 0.32 159,084,047
18/07/2018 0.34 0.35 0.33 0.34 20,458,434
17/07/2018 0.35 0.36 0.32 0.34 41,273,215
16/07/2018 0.35 0.36 0.34 0.35 27,376,481
13/07/2018 0.35 0.36 0.34 0.35 27,199,173
12/07/2018 0.33 0.36 0.33 0.35 44,295,247
11/07/2018 0.35 0.35 0.31 0.33 23,011,372
10/07/2018 0.34 0.36 0.33 0.35 50,227,211
09/07/2018 0.35 0.36 0.33 0.34 22,035,482
06/07/2018 0.36 0.36 0.33 0.35 79,466,880
05/07/2018 0.36 0.37 0.35 0.36 27,293,303
04/07/2018 0.37 0.37 0.33 0.36 55,852,467
03/07/2018 0.33 0.40 0.32 0.35 124,863,238
02/07/2018 0.36 0.36 0.32 0.33 138,786,631
29/06/2018 0.38 0.38 0.35 0.36 71,654,739
28/06/2018 0.37 0.37 0.35 0.36 53,726,148
27/06/2018 0.40 0.40 0.35 0.37 38,423,226
26/06/2018 0.36 0.41 0.36 0.40 87,703,527
25/06/2018 0.36 0.38 0.35 0.36 58,444,391
22/06/2018 0.38 0.38 0.35 0.36 82,020,500
21/06/2018 0.41 0.41 0.38 0.38 27,671,606
20/06/2018 0.40 0.41 0.39 0.39 72,917,217
19/06/2018 0.41 0.42 0.39 0.40 66,098,472
18/06/2018 0.41 0.42 0.40 0.41 53,074,887
15/06/2018 0.42 0.43 0.41 0.41 47,163,538
14/06/2018 0.43 0.44 0.40 0.42 46,953,406
13/06/2018 0.44 0.45 0.42 0.43 44,641,827
12/06/2018 0.46 0.49 0.44 0.44 90,066,421
11/06/2018 0.42 0.47 0.41 0.46 104,494,949

Frontera Resources Corporation (DI) - (FRR) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices