livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontera Resources Corporation (DI) - (FRR) share price history

Frontera Resources Corporation (DI) share priceFRR share price tradesFRR news tradesFRR trades watchlistADD to watchlist
Frontera Resources Corporation (DI) - (FRR) share price history
Date Open High Low Close Volume
15/12/2017 0.55 0.59 0.53 0.56 47,417,703
14/12/2017 0.52 0.57 0.49 0.54 84,204,732
13/12/2017 0.50 0.55 0.48 0.52 74,645,983
12/12/2017 0.54 0.54 0.48 0.50 62,694,006
11/12/2017 0.51 0.56 0.46 0.54 55,599,797
08/12/2017 0.51 0.54 0.50 0.51 63,104,049
07/12/2017 0.49 0.52 0.44 0.51 138,335,733
06/12/2017 0.52 0.52 0.47 0.48 99,612,780
05/12/2017 0.54 0.54 0.50 0.52 74,899,633
04/12/2017 0.56 0.58 0.52 0.54 50,116,186
01/12/2017 0.54 0.55 0.51 0.55 96,547,195
30/11/2017 0.57 0.58 0.52 0.54 155,865,558
29/11/2017 0.60 0.62 0.56 0.57 88,392,872
28/11/2017 0.67 0.80 0.58 0.60 287,825,830
27/11/2017 0.58 0.59 0.54 0.57 54,461,513
24/11/2017 0.57 0.59 0.56 0.58 30,386,317
23/11/2017 0.58 0.58 0.54 0.57 72,581,358
22/11/2017 0.59 0.59 0.57 0.58 51,954,152
21/11/2017 0.59 0.60 0.58 0.59 37,481,791
17/11/2017 0.63 0.64 0.59 0.60 61,717,661
16/11/2017 0.61 0.63 0.60 0.62 37,897,055
15/11/2017 0.63 0.66 0.60 0.61 64,234,344
14/11/2017 0.60 0.63 0.57 0.61 94,312,366
13/11/2017 0.61 0.62 0.57 0.60 64,732,997
10/11/2017 0.62 0.63 0.60 0.61 37,111,768
09/11/2017 0.60 0.63 0.59 0.62 56,538,421
08/11/2017 0.63 0.64 0.60 0.60 89,532,737
07/11/2017 0.62 0.65 0.61 0.63 71,197,787
06/11/2017 0.57 0.66 0.57 0.61 149,053,691
03/11/2017 0.66 0.70 0.53 0.57 494,434,668

Frontera Resources Corporation (DI) - (FRR) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices