livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Freeagent Holdings - (FREE) share price history


Freeagent Holdings share priceFREE share price tradesFREE Fundamentals watchlistADD to watchlist
Freeagent Holdings - (FREE) share price history
Date Open High Low Close Volume
31/05/2018 120.00 120.00 120.00 120.00 756
30/05/2018 120.00 0.00 0.00 120.00 756
25/05/2018 118.56 120.00 118.56 120.00 1,000
24/05/2018 118.56 120.00 118.56 120.00 1,000
23/05/2018 120.00 120.00 118.56 120.00 1,710
22/05/2018 118.56 120.00 118.56 120.00 74
21/05/2018 118.56 120.00 118.00 120.00 11,052
18/05/2018 118.51 120.00 118.51 120.00 8,927
17/05/2018 118.46 120.00 118.46 120.00 3,565
16/05/2018 118.41 119.00 118.41 119.00 6,889
15/05/2018 119.50 119.50 119.00 119.00 100
14/05/2018 118.35 119.00 118.35 119.00 5,602
11/05/2018 118.32 119.00 118.32 119.00 6,140
10/05/2018 118.32 119.00 118.32 119.00 6,140
09/05/2018 118.31 119.00 118.31 119.00 5,420
08/05/2018 118.27 119.00 118.25 119.00 1,892
04/05/2018 118.25 119.50 118.25 119.00 6,486
03/05/2018 118.25 119.50 118.25 119.00 6,486
02/05/2018 118.25 119.00 118.25 119.00 1,000
01/05/2018 118.18 119.00 118.18 119.00 8,383
30/04/2018 119.50 119.50 118.17 119.00 9,066
27/04/2018 118.14 118.15 118.00 118.00 6,114
26/04/2018 118.14 119.00 118.10 119.00 7,740
25/04/2018 118.14 119.00 118.10 119.00 4,715
24/04/2018 118.10 119.00 118.10 119.00 12,065
23/04/2018 118.10 119.00 118.10 119.00 12,065
20/04/2018 118.10 119.00 118.10 119.00 2,000
19/04/2018 118.10 119.00 118.10 119.00 2,000
18/04/2018 118.07 119.00 118.07 119.00 988
17/04/2018 118.05 118.50 118.05 118.50 447

Freeagent Holdings - (FREE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z