livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Filta Group Holdings - (FLTA) share price history


Filta Group Holdings share priceFLTA share price tradesFLTA Fundamentals watchlistADD to watchlist
Filta Group Holdings - (FLTA) share price history
Date Open High Low Close Volume
23/03/2022 165.10 165.10 165.10 165.10 13,444
22/03/2022 170.00 174.90 165.00 170.00 18,605
21/03/2022 173.00 173.00 173.00 173.00 55,102
18/03/2022 164.50 164.50 164.50 164.50 23,125
17/03/2022 158.80 158.86 158.80 158.80 1,319
16/03/2022 158.00 159.00 157.10 158.50 9,008
15/03/2022 157.10 157.10 157.10 157.10 778
14/03/2022 158.00 158.00 156.60 158.00 51,271
11/03/2022 158.00 160.00 156.60 158.00 9,732
10/03/2022 158.00 158.00 156.60 158.00 10,477
09/03/2022 156.00 157.04 155.00 157.00 24,541
08/03/2022 155.00 155.00 155.00 155.00 17,762
07/03/2022 154.50 155.00 154.50 155.00 24,817
04/03/2022 154.76 155.00 154.76 154.76 137,685
03/03/2022 151.00 156.70 151.00 155.00 74,162
02/03/2022 147.50 155.00 145.50 155.00 80,226
01/03/2022 147.50 148.94 146.50 147.50 10,995
28/02/2022 148.50 149.00 146.50 147.50 14,011
25/02/2022 147.50 151.00 145.05 148.50 23,143
24/02/2022 151.50 152.00 144.50 145.00 47,808
23/02/2022 150.04 150.04 150.00 150.04 1,781
22/02/2022 151.50 151.50 150.00 151.50 14,081
21/02/2022 153.00 153.00 150.00 152.00 23,798
18/02/2022 154.50 155.00 152.00 153.50 52,583
17/02/2022 157.50 157.70 154.00 155.00 111,778
16/02/2022 160.00 164.00 153.35 155.00 148,651
15/02/2022 150.00 166.14 150.00 158.50 33,661
14/02/2022 146.68 147.00 146.68 147.00 13,450
11/02/2022 146.00 146.00 146.00 146.00 441
10/02/2022 144.50 147.00 144.50 146.00 7,592

Filta Group Holdings - (FLTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z