livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Firestone Diamonds - (FDI) share price history


Firestone Diamonds share priceFDI share price tradesFDI Fundamentals watchlistADD to watchlist
Firestone Diamonds - (FDI) share price history
Date Open High Low Close Volume
14/09/2021 0.51 0.51 0.51 0.51 1,700
13/09/2021 0.50 0.50 0.46 0.46 40,000
09/09/2021 0.55 0.55 0.50 0.50 22,035
02/09/2021 0.53 0.53 0.53 0.53 5,200
01/09/2021 0.52 0.52 0.52 0.52 1,500
31/08/2021 0.51 0.51 0.51 0.51 1,500
27/08/2021 0.56 0.56 0.55 0.55 3,000
25/08/2021 0.56 0.56 0.56 0.56 1,196
20/08/2021 0.53 0.53 0.53 0.53 500
19/08/2021 0.53 0.53 0.53 0.53 2,785
17/08/2021 0.51 0.51 0.50 0.50 9,142
10/08/2021 0.54 0.54 0.54 0.54 5,201
09/08/2021 0.52 0.52 0.52 0.52 1,500
03/08/2021 0.53 0.53 0.53 0.53 1,200
30/07/2021 0.56 0.57 0.56 0.57 2,500
28/07/2021 0.53 0.53 0.53 0.53 1,032
23/07/2021 0.53 0.53 0.53 0.53 7,350
22/07/2021 0.54 0.54 0.54 0.54 6,000
16/07/2021 0.57 0.58 0.53 0.53 26,563
15/07/2021 0.56 0.56 0.56 0.56 3,362
14/07/2021 0.56 0.56 0.56 0.56 3,457
13/07/2021 0.55 0.55 0.55 0.55 4,101
12/07/2021 0.55 0.55 0.55 0.55 11,000
08/07/2021 0.53 0.53 0.53 0.53 18,500
25/06/2021 0.59 0.59 0.53 0.53 7,000
24/06/2021 0.55 0.57 0.55 0.57 9,000
23/06/2021 0.53 0.53 0.53 0.53 5,250
22/06/2021 0.55 0.55 0.54 0.54 2,000
21/06/2021 0.55 0.55 0.55 0.55 3,000
18/06/2021 0.55 0.55 0.55 0.55 18,500

Firestone Diamonds - (FDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z