livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flying Brands Ltd - (FBDU) share price history


Flying Brands Ltd share priceFBDU share price tradesFBDU Fundamentals watchlistADD to watchlist
Flying Brands Ltd - (FBDU) share price history
Date Open High Low Close Volume
08/10/2018 2.59 2.63 2.42 2.50 1,563,597
05/10/2018 2.40 2.59 2.40 2.45 1,211,381
04/10/2018 2.27 2.40 2.27 2.35 454,856
03/10/2018 2.35 2.35 2.15 2.25 1,228,132
02/10/2018 2.19 2.54 2.14 2.33 1,915,086
01/10/2018 1.95 2.19 1.95 2.10 1,768,748
28/09/2018 2.08 2.08 1.99 2.03 795,175
27/09/2018 2.15 2.15 2.02 2.10 1,573,535
26/09/2018 2.20 2.20 2.00 2.10 802,441
25/09/2018 2.17 2.25 2.11 2.15 1,728,177
24/09/2018 2.14 2.18 2.05 2.10 647,388
21/09/2018 2.15 2.15 2.10 2.10 1,256,818
20/09/2018 2.19 2.20 2.02 2.10 669,371
19/09/2018 2.10 2.20 2.07 2.10 951,769
18/09/2018 2.30 2.35 2.05 2.05 1,825,753
17/09/2018 2.35 2.35 2.11 2.20 1,652,113
14/09/2018 2.41 2.41 2.25 2.30 1,486,078
13/09/2018 2.38 2.42 2.38 2.40 144,849
12/09/2018 2.42 2.42 2.35 2.40 725,821
11/09/2018 2.47 2.65 2.40 2.45 2,602,345
10/09/2018 2.33 2.45 2.32 2.45 696,249
07/09/2018 2.30 2.49 2.23 2.40 771,728
06/09/2018 2.36 2.36 2.18 2.23 409,475
05/09/2018 2.37 2.46 2.22 2.25 2,317,472
04/09/2018 2.27 2.40 2.08 2.30 1,268,550
03/09/2018 2.09 2.27 2.01 2.15 961,631
31/08/2018 2.10 2.19 1.96 1.98 670,043
30/08/2018 1.99 2.35 1.94 2.20 7,521,708
29/08/2018 2.10 2.10 1.85 1.93 6,085,255
24/08/2018 2.16 2.16 2.11 2.15 476,699

Flying Brands Ltd - (FBDU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices