livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EVR Holdings - (EVRH) share price history


EVR Holdings share priceEVRH share price tradesEVRH Fundamentals watchlistADD to watchlist
EVR Holdings - (EVRH) share price history
Date Open High Low Close Volume
24/08/2020 4.30 4.49 4.10 4.30 1,568,798
21/08/2020 4.25 4.45 4.10 4.30 1,409,614
20/08/2020 4.35 4.41 4.10 4.20 2,494,556
19/08/2020 4.40 4.60 4.20 4.35 1,599,137
18/08/2020 4.15 4.50 4.00 4.35 3,313,974
17/08/2020 4.50 4.50 4.00 4.30 2,923,080
14/08/2020 4.40 4.60 4.30 4.50 2,413,541
13/08/2020 4.65 4.67 4.26 4.40 1,274,874
12/08/2020 4.70 4.70 4.70 4.70 880,096
11/08/2020 4.50 4.50 4.50 4.50 1,173,800
10/08/2020 4.60 4.60 4.60 4.60 2,307,591
07/08/2020 4.30 4.60 4.20 4.50 3,240,388
06/08/2020 4.30 4.37 4.00 4.25 3,487,922
05/08/2020 4.27 4.27 4.20 4.20 1,712,634
04/08/2020 4.20 4.50 4.12 4.50 1,746,638
03/08/2020 4.70 4.70 4.30 4.30 4,779,353
31/07/2020 4.90 5.26 4.50 4.79 10,986,395
30/07/2020 3.80 5.09 3.61 5.00 25,434,451
29/07/2020 3.65 3.99 3.57 3.99 3,563,267
28/07/2020 3.70 3.83 3.55 3.80 5,938,322
27/07/2020 3.85 3.94 3.60 3.70 1,523,159
24/07/2020 3.85 3.85 3.85 3.85 4,203,695
23/07/2020 3.80 3.81 3.80 3.81 4,547,732
22/07/2020 3.81 3.81 3.81 3.81 3,571,694
21/07/2020 3.95 4.00 3.53 3.78 5,869,702
20/07/2020 4.00 4.20 3.90 3.95 2,789,030
17/07/2020 3.85 4.14 3.78 4.00 2,411,206
16/07/2020 3.85 3.99 3.67 3.70 1,671,281
15/07/2020 3.90 3.95 3.70 3.75 2,780,377
13/07/2020 4.75 4.87 3.90 4.10 13,453,798

EVR Holdings - (EVRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z