livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Erris Resources - (ERIS) share price history


Erris Resources share priceERIS share price tradesERIS Fundamentals watchlistADD to watchlist
Erris Resources - (ERIS) share price history
Date Open High Low Close Volume
04/05/2021 596.35 602.05 586.00 587.65 55,577
03/05/2021 601.95 604.95 593.50 596.35 35,354
30/04/2021 603.45 606.00 595.20 601.95 37,519
29/04/2021 611.40 611.80 600.00 603.45 38,074
28/04/2021 610.75 612.00 601.10 608.15 65,854
27/04/2021 600.00 611.75 590.00 604.75 73,619
26/04/2021 612.60 614.50 596.20 601.60 36,857
23/04/2021 596.80 611.50 596.80 606.25 92,492
22/04/2021 597.60 615.60 593.55 601.85 170,236
20/04/2021 581.10 607.35 581.00 594.00 124,572
19/04/2021 582.00 594.50 576.60 580.60 75,544
16/04/2021 598.00 598.75 585.10 588.35 56,643
15/04/2021 592.70 604.95 589.20 595.35 148,874
13/04/2021 591.15 603.00 587.00 592.70 73,118
12/04/2021 604.75 620.00 587.75 592.05 215,805
09/04/2021 585.00 614.90 583.80 606.60 208,077
08/04/2021 588.00 593.10 582.10 586.75 49,881
07/04/2021 584.10 596.80 576.60 581.20 75,380
06/04/2021 588.55 595.45 582.00 584.10 72,336
05/04/2021 602.30 602.30 581.95 593.05 58,268
01/04/2021 620.55 634.00 600.00 604.30 267,173
31/03/2021 612.00 619.00 596.15 605.00 980,149
30/03/2021 620.00 620.00 595.25 609.85 161,120
26/03/2021 607.00 625.00 603.85 614.70 162,100
25/03/2021 589.85 620.95 575.05 605.20 170,757
24/03/2021 575.00 588.30 572.05 581.30 488,314
23/03/2021 579.00 579.90 570.00 572.05 106,038
22/03/2021 585.00 587.95 569.80 572.50 81,886
19/03/2021 588.00 593.25 571.10 578.10 1,513,744
18/03/2021 603.00 614.45 585.20 594.40 140,293

Erris Resources - (ERIS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z