livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Drax Group - (DRX) share price history


Drax Group share priceDRX share price tradesDRX Fundamentals watchlistADD to watchlist
Drax Group - (DRX) share price history
Date Open High Low Close Volume
27/03/2024 496.00 505.40 489.83 502.80 618,376
26/03/2024 485.00 497.30 482.60 497.30 880,344
25/03/2024 475.90 489.90 475.90 486.60 400,593
22/03/2024 471.60 490.50 471.60 486.50 469,278
21/03/2024 481.90 488.00 470.80 473.00 3,089,679
20/03/2024 481.10 481.10 469.50 475.50 622,580
19/03/2024 485.70 485.70 468.80 474.50 829,303
18/03/2024 461.50 478.70 461.50 474.30 668,030
15/03/2024 472.50 475.20 463.60 473.30 2,569,618
14/03/2024 469.10 481.50 461.10 463.40 987,833
13/03/2024 481.30 486.50 465.20 471.50 1,430,974
12/03/2024 504.00 504.00 478.50 481.30 1,248,611
11/03/2024 485.80 500.20 484.90 493.80 904,314
08/03/2024 493.20 496.78 481.20 487.10 706,515
07/03/2024 498.70 508.40 492.90 493.20 1,216,161
06/03/2024 488.90 505.40 485.50 500.00 4,595,160
05/03/2024 470.20 488.80 470.20 487.10 1,378,454
04/03/2024 471.90 486.80 471.60 472.10 1,183,715
01/03/2024 473.80 476.70 465.30 470.00 1,001,984
29/02/2024 444.90 479.50 430.80 465.70 2,230,373
28/02/2024 410.60 421.66 407.40 418.90 932,411
27/02/2024 408.00 423.70 408.00 419.40 791,133
26/02/2024 418.00 424.70 409.77 417.20 830,569
23/02/2024 420.00 425.00 415.80 421.90 618,755
22/02/2024 438.00 438.00 424.90 424.90 569,493
21/02/2024 430.90 434.70 425.40 426.70 473,230
20/02/2024 421.00 435.00 421.00 430.90 767,416
19/02/2024 432.20 441.70 424.70 424.70 564,631
16/02/2024 433.80 439.60 432.00 432.00 804,411
15/02/2024 430.00 443.70 430.00 436.60 773,837

Drax Group - (DRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z