livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Drumz - (DRUM) share price history


Drumz share priceDRUM share price tradesDRUM Fundamentals watchlistADD to watchlist
Drumz - (DRUM) share price history
Date Open High Low Close Volume
07/06/2023 7.68 9.90 7.68 8.75 5,934,089
06/06/2023 7.25 8.49 7.21 7.50 2,756,760
05/06/2023 6.38 8.09 6.38 7.25 3,135,719
02/06/2023 6.43 6.43 6.00 6.25 833,205
01/06/2023 6.50 6.57 6.00 6.50 1,156,160
31/05/2023 6.00 6.92 5.69 6.50 4,336,864
30/05/2023 5.25 6.50 5.00 6.00 6,469,706
26/05/2023 5.05 5.08 5.05 5.05 61,734
25/05/2023 5.05 5.08 5.05 5.05 61,734
24/05/2023 5.05 5.50 5.04 5.05 685,950
23/05/2023 5.05 5.05 4.61 5.05 128,991
22/05/2023 5.08 5.08 4.67 5.05 129,762
19/05/2023 5.10 5.10 4.70 5.10 6,383
18/05/2023 5.10 5.10 4.70 5.10 24,383
17/05/2023 5.10 5.10 4.70 5.10 21,545
16/05/2023 5.10 5.10 4.70 5.10 49,509
15/05/2023 5.10 5.15 4.75 5.10 337,756
12/05/2023 5.10 5.22 5.10 5.10 52,511
11/05/2023 5.00 5.34 5.00 5.10 1,442,488
10/05/2023 5.00 5.39 4.67 5.00 1,073,865
09/05/2023 5.00 5.00 4.65 5.00 693,243
05/05/2023 5.39 5.39 5.00 5.00 74,004
04/05/2023 5.50 5.50 5.00 5.50 1,127,842
03/05/2023 5.80 5.80 5.00 5.50 650,113
02/05/2023 6.00 6.00 5.00 6.00 1,161,846
28/04/2023 6.00 6.08 6.00 6.00 52
27/04/2023 6.00 6.10 5.00 6.00 2,549,920
26/04/2023 6.00 6.10 5.00 6.00 2,549,920
25/04/2023 6.00 6.00 6.00 6.00 166,669
24/04/2023 0.54 0.65 0.54 0.58 5,649,618

Drumz - (DRUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z