livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Drum Income Plus Reit - (DRIP) share price history


Drum Income Plus Reit share priceDRIP share price tradesDRIP Fundamentals watchlistADD to watchlist
Drum Income Plus Reit - (DRIP) share price history
Date Open High Low Close Volume
17/12/2021 5.77 6.02 5.62 5.80 8,293,746
16/12/2021 5.39 5.69 5.20 5.67 8,996,773
15/12/2021 5.64 6.03 5.49 5.55 10,544,562
14/12/2021 5.55 5.65 5.33 5.61 8,658,062
13/12/2021 5.10 5.43 5.08 5.43 7,091,655
10/12/2021 4.92 5.29 4.90 4.96 7,231,399
09/12/2021 5.02 5.13 4.97 5.09 8,550,984
08/12/2021 4.88 4.98 4.82 4.93 7,556,245
07/12/2021 5.10 5.13 4.77 4.93 9,617,895
06/12/2021 5.55 5.81 5.22 5.37 11,367,527
03/12/2021 5.33 5.86 5.23 5.73 11,870,905
02/12/2021 6.05 6.22 5.47 5.54 11,068,973
01/12/2021 5.14 5.95 5.11 5.94 13,436,847
30/11/2021 5.52 5.74 5.35 5.51 13,718,914
29/11/2021 5.02 5.39 4.89 5.22 8,250,473
26/11/2021 5.40 5.67 5.36 5.39 13,563,456
24/11/2021 4.98 4.99 4.69 4.75 7,151,175
23/11/2021 5.10 5.14 4.84 4.89 11,416,369
22/11/2021 5.49 5.49 5.04 5.30 8,604,400
19/11/2021 5.28 5.54 5.21 5.48 9,387,384
18/11/2021 4.98 5.20 4.82 4.98 8,254,973
17/11/2021 4.76 5.06 4.66 5.02 7,936,477
16/11/2021 4.60 4.77 4.58 4.68 5,649,841
15/11/2021 4.70 4.85 4.52 4.63 6,301,620
12/11/2021 4.74 4.78 4.64 4.69 5,564,903
11/11/2021 4.76 4.77 4.54 4.66 9,102,446
10/11/2021 4.48 4.91 4.46 4.82 9,761,245
09/11/2021 4.41 4.64 4.36 4.41 8,681,121
08/11/2021 4.44 4.44 4.27 4.38 10,732,928
05/11/2021 4.67 4.74 4.50 4.54 8,193,999

Drum Income Plus Reit - (DRIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z