livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dairy Crest Group - (DCG) share price history


Dairy Crest Group share priceDCG share price tradesDCG Fundamentals watchlistADD to watchlist
Dairy Crest Group - (DCG) share price history
Date Open High Low Close Volume
17/01/2019 432.60 448.60 432.60 448.60 632,967
16/01/2019 443.40 448.60 441.60 442.60 181,166
15/01/2019 442.20 447.80 442.20 446.20 162,197
14/01/2019 445.00 448.40 442.20 446.60 256,686
11/01/2019 455.60 455.60 444.70 449.60 264,425
10/01/2019 441.60 447.20 437.00 445.80 341,489
09/01/2019 437.00 444.43 433.69 436.40 306,954
08/01/2019 422.40 437.60 422.40 434.40 265,857
07/01/2019 438.80 438.80 430.20 432.40 362,868
04/01/2019 424.60 435.20 422.42 432.00 292,526
03/01/2019 424.20 428.40 419.20 426.40 221,382
02/01/2019 431.40 431.40 420.80 431.20 505,195
31/12/2018 415.00 426.40 415.00 422.20 107,359
28/12/2018 414.60 426.40 414.60 425.00 185,052
27/12/2018 418.40 423.00 413.29 418.00 285,455
24/12/2018 412.80 420.60 412.80 419.00 77,767
21/12/2018 411.40 423.00 411.40 422.00 537,214
20/12/2018 405.20 420.60 405.20 416.60 399,920
19/12/2018 416.60 418.00 411.70 413.20 1,996,207
18/12/2018 416.80 419.40 412.40 416.40 438,652
17/12/2018 425.20 425.20 413.40 413.40 327,978
14/12/2018 421.80 430.00 418.42 421.20 205,388
13/12/2018 439.80 439.80 426.00 428.00 197,177
12/12/2018 428.20 440.04 425.60 435.60 461,121
11/12/2018 428.60 433.38 427.40 427.40 380,286
10/12/2018 448.40 450.00 432.40 434.80 442,565
07/12/2018 444.40 452.80 443.60 447.80 309,393
06/12/2018 444.60 453.60 442.72 446.00 287,386
05/12/2018 447.00 456.40 444.60 450.00 382,644
04/12/2018 451.00 458.80 451.00 455.00 404,867

Dairy Crest Group - (DCG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z