livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Commerzbank AG - (CZB) share price history


Commerzbank AG share priceCZB share price tradesCZB Fundamentals watchlistADD to watchlist
Commerzbank AG - (CZB) share price history
Date Open High Low Close Volume
30/01/2019 6.64 6.74 6.62 6.70 1,815,402
29/01/2019 6.68 6.77 6.63 6.74 202,792
28/01/2019 6.85 6.93 6.70 6.76 436,046
25/01/2019 6.89 6.96 6.81 6.94 535,386
24/01/2019 6.82 6.95 6.64 6.78 910,082
23/01/2019 6.68 6.87 6.66 6.84 394,197
22/01/2019 6.60 6.69 6.55 6.66 569,877
21/01/2019 6.71 6.73 6.64 6.69 307,121
18/01/2019 6.53 6.76 6.53 6.68 1,285,802
17/01/2019 6.54 6.54 6.39 6.45 338,646
16/01/2019 6.28 6.68 6.28 6.67 2,568,098
15/01/2019 6.37 6.41 6.15 6.17 782,467
14/01/2019 6.30 6.30 6.17 6.24 158,528
11/01/2019 6.30 6.42 6.18 6.36 765,928
10/01/2019 6.12 6.30 6.10 6.24 265,108
09/01/2019 6.39 6.40 6.18 6.20 378,951
08/01/2019 6.27 6.38 6.16 6.35 371,797
07/01/2019 6.24 6.24 6.07 6.16 205,523
04/01/2019 6.05 6.16 5.89 6.11 577,101
03/01/2019 5.72 5.95 5.71 5.79 366,744
02/01/2019 5.76 5.76 5.74 5.74 395,497
28/12/2018 5.64 5.82 5.62 5.76 3,243,551
27/12/2018 5.88 5.88 5.50 5.51 772,035
21/12/2018 5.75 5.88 5.72 5.83 1,456,030
20/12/2018 6.01 6.07 5.77 5.77 3,694,362
19/12/2018 6.32 6.36 6.16 6.18 1,833,103
18/12/2018 6.28 6.40 6.20 6.30 835,719
17/12/2018 6.57 6.57 6.35 6.39 424,977
14/12/2018 6.73 6.73 4.88 6.64 317,470
13/12/2018 7.14 7.25 6.82 6.83 670,122

Commerzbank AG - (CZB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices