livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS Natural Resources Growth and Income - (CYN) share price history


CQS Natural Resources Growth and Income share priceCYN share price tradesCYN Fundamentals watchlistADD to watchlist
CQS Natural Resources Growth and Income - (CYN) share price history
Date Open High Low Close Volume
17/09/2019 88.00 89.98 88.00 88.90 52,930
16/09/2019 89.80 90.29 88.54 88.90 54,619
13/09/2019 89.40 90.60 88.50 88.90 42,483
12/09/2019 89.27 89.38 87.54 88.30 21,796
11/09/2019 89.29 89.30 88.40 88.40 23,947
10/09/2019 89.00 89.00 88.20 88.20 38,455
09/09/2019 88.00 89.00 88.00 88.50 200,962
06/09/2019 87.00 87.71 86.75 87.20 158,813
05/09/2019 87.00 87.71 86.20 86.90 104,009
04/09/2019 86.40 86.60 86.00 86.00 27,314
03/09/2019 86.60 86.91 85.00 85.50 82,744
02/09/2019 85.20 85.73 85.00 85.10 52,784
30/08/2019 84.74 85.67 83.60 84.70 146,329
29/08/2019 84.32 84.50 83.20 84.10 42,660
28/08/2019 83.20 83.90 82.20 83.40 53,038
27/08/2019 82.80 84.73 82.03 83.40 81,233
23/08/2019 83.39 84.82 83.39 84.30 18,934
22/08/2019 85.15 85.15 84.30 84.30 40,061
21/08/2019 85.00 86.34 84.77 85.50 52,372
20/08/2019 86.51 86.51 85.00 85.00 6,295
19/08/2019 85.00 85.80 84.68 85.00 145,011
16/08/2019 83.60 84.65 83.28 84.10 57,214
15/08/2019 86.00 87.48 83.20 84.10 114,304
14/08/2019 86.00 87.68 86.00 86.60 122,367
13/08/2019 86.20 87.00 86.20 87.00 50,736
12/08/2019 86.60 87.20 85.88 86.80 145,977
09/08/2019 86.00 87.06 85.48 85.90 257,494
08/08/2019 86.40 86.81 85.46 86.70 94,560
07/08/2019 86.00 86.92 85.60 86.70 165,014
06/08/2019 86.00 87.53 85.20 87.00 130,370

CQS Natural Resources Growth and Income - (CYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices