livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS Natural Resources Growth and Income - (CYN) share price history


CQS Natural Resources Growth and Income share priceCYN share price tradesCYN Fundamentals watchlistADD to watchlist
CQS Natural Resources Growth and Income - (CYN) share price history
Date Open High Low Close Volume
17/06/2019 85.00 85.50 84.92 85.30 274,494
14/06/2019 85.00 85.50 84.91 85.50 141,619
13/06/2019 84.80 85.50 84.80 85.50 80,783
12/06/2019 85.23 85.69 84.67 85.50 217,438
11/06/2019 85.49 85.49 84.28 85.20 104,907
10/06/2019 84.42 85.78 84.42 85.40 128,522
07/06/2019 85.40 86.00 84.75 85.30 156,756
06/06/2019 83.40 85.26 83.40 85.20 171,487
05/06/2019 84.90 85.75 84.90 84.90 142,143
04/06/2019 83.65 84.70 83.65 84.70 67,800
03/06/2019 83.64 85.20 83.64 84.50 36,288
31/05/2019 83.64 84.61 82.90 84.60 67,304
30/05/2019 83.90 84.61 83.64 84.30 42,676
29/05/2019 84.48 84.48 83.20 83.90 153,197
28/05/2019 83.00 84.50 83.00 83.90 96,502
24/05/2019 84.91 85.00 83.34 84.60 94,226
23/05/2019 84.80 85.00 83.15 84.10 56,955
22/05/2019 84.60 86.58 84.60 85.60 90,600
21/05/2019 84.93 86.14 84.93 85.70 42,227
20/05/2019 85.20 87.64 84.80 85.30 233,054
17/05/2019 84.60 86.00 84.60 85.90 60,126
16/05/2019 85.00 86.10 84.40 85.40 480,957
15/05/2019 84.80 86.32 84.80 85.60 397,891
14/05/2019 86.80 87.60 84.80 85.30 852,538
13/05/2019 86.60 87.80 86.60 87.40 43,904
10/05/2019 87.40 87.60 87.40 87.50 23,283
09/05/2019 86.00 87.32 85.87 86.90 97,975
08/05/2019 87.00 87.32 86.00 87.20 162,714
07/05/2019 88.80 89.00 86.50 87.00 116,046
03/05/2019 89.00 89.20 87.40 88.20 131,540

CQS Natural Resources Growth and Income - (CYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices